RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2023 16:59:38 | 25 | 3 608,0 | 15 | 3 609,0 | 5 | 3 630,0 | 3 650,0 | 6 | 3 676,0 | 14 | 3 677,0 | 22 |
| 10.05.2023 16:59:38 | 25 | 3 608,0 | 15 | 3 609,0 | 5 | 3 630,0 | 3 650,0 | 6 | 3 676,0 | 14 | 3 677,0 | 22 |
| 10.05.2023 16:59:38 | 25 | 3 608,0 | 15 | 3 609,0 | 5 | 3 630,0 | 3 676,0 | 8 | 3 677,0 | 16 | 3 695,0 | 26 |
| 10.05.2023 16:59:38 | 25 | 3 608,0 | 15 | 3 609,0 | 5 | 3 630,0 | 3 676,0 | 8 | 3 677,0 | 16 | 3 695,0 | 26 |
| 10.05.2023 16:59:38 | 25 | 3 608,0 | 15 | 3 609,0 | 5 | 3 630,0 | 3 676,0 | 8 | 3 677,0 | 16 | 3 695,0 | 26 |
| 10.05.2023 16:57:30 | 19 | 3 609,0 | 9 | 3 630,0 | 4 | 3 650,0 | 3 676,0 | 8 | 3 677,0 | 16 | 3 695,0 | 26 |
| 10.05.2023 16:57:30 | 19 | 3 609,0 | 9 | 3 630,0 | 4 | 3 650,0 | 3 676,0 | 8 | 3 677,0 | 16 | 3 695,0 | 26 |
| 10.05.2023 16:57:30 | 19 | 3 609,0 | 9 | 3 630,0 | 4 | 3 650,0 | 3 676,0 | 8 | 3 677,0 | 16 | 3 695,0 | 26 |
| 10.05.2023 16:57:09 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 676,0 | 8 | 3 677,0 | 16 | 3 695,0 | 26 |
| 10.05.2023 16:57:09 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 676,0 | 8 | 3 677,0 | 16 | 3 695,0 | 26 |
| 10.05.2023 16:56:41 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 676,0 | 9 | 3 677,0 | 17 |
| 10.05.2023 16:56:41 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 676,0 | 9 | 3 677,0 | 17 |
| 10.05.2023 16:56:41 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 677,0 | 9 | 3 694,0 | 17 |
| 10.05.2023 16:56:39 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:56:39 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:56:39 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 9 | 3 695,0 | 19 | 3 700,0 | 29 |
| 10.05.2023 16:55:57 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 9 | 3 671,0 | 17 | 3 695,0 | 27 |
| 10.05.2023 16:55:57 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 9 | 3 671,0 | 17 | 3 695,0 | 27 |
| 10.05.2023 16:55:57 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 671,0 | 9 | 3 694,0 | 17 |
| 10.05.2023 16:55:54 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:55:54 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:55:54 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 679,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:55:54 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 679,0 | 9 | 3 680,0 | 17 |
| 10.05.2023 16:54:28 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 679,0 | 9 | 3 680,0 | 17 |
| 10.05.2023 16:54:28 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 679,0 | 9 | 3 680,0 | 17 |
| 10.05.2023 16:54:28 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 680,0 | 9 | 3 694,0 | 17 |
| 10.05.2023 16:54:25 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:54:25 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:54:25 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:54:25 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 677,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:53:40 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 677,0 | 9 | 3 678,0 | 17 |
| 10.05.2023 16:53:40 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 677,0 | 9 | 3 678,0 | 17 |
| 10.05.2023 16:53:39 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 678,0 | 9 | 3 694,0 | 17 |
| 10.05.2023 16:53:37 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:53:37 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:53:37 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 672,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:50:42 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 672,0 | 9 | 3 673,0 | 17 |
| 10.05.2023 16:50:42 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 672,0 | 9 | 3 673,0 | 17 |
| 10.05.2023 16:50:42 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 673,0 | 9 | 3 694,0 | 17 |
| 10.05.2023 16:50:39 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:50:39 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:50:39 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 676,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:49:56 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 676,0 | 9 | 3 677,0 | 17 |
| 10.05.2023 16:49:56 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 676,0 | 9 | 3 677,0 | 17 |
| 10.05.2023 16:49:55 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 677,0 | 9 | 3 694,0 | 17 |
| 10.05.2023 16:49:53 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:49:53 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 694,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:49:53 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 678,0 | 9 | 3 695,0 | 19 |
| 10.05.2023 16:46:55 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 678,0 | 9 | 3 679,0 | 17 |
| 10.05.2023 16:46:55 | 20 | 3 609,0 | 10 | 3 630,0 | 5 | 3 650,0 | 3 670,0 | 1 | 3 678,0 | 9 | 3 679,0 | 17 |