RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 16:30:48 | 9 | 3 595,0 | 7 | 3 600,0 | 3 | 3 610,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 16:30:48 | 9 | 3 595,0 | 7 | 3 600,0 | 3 | 3 610,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 16:30:23 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 16:30:23 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 16:06:03 | 9 | 3 595,0 | 7 | 3 600,0 | 3 | 3 628,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 16:06:03 | 9 | 3 595,0 | 7 | 3 600,0 | 3 | 3 628,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 16:04:53 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 16:04:52 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 16:04:41 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 16:04:41 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:45:00 | 9 | 3 595,0 | 7 | 3 600,0 | 3 | 3 610,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:45:00 | 9 | 3 595,0 | 7 | 3 600,0 | 3 | 3 610,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:44:37 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:44:37 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:43:52 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:43:50 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:42:22 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:42:22 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:41:37 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:41:36 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:40:52 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:40:51 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:38:37 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:38:36 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:35:02 | 12 | 3 590,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:02:01 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 15:02:01 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 695,0 | 20 | 3 700,0 | 30 | 3 705,0 | 40 |
| 04.05.2023 13:58:58 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:58:58 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:58:53 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 637,0 | 7 | 3 700,0 | 17 | 3 705,0 | 27 |
| 04.05.2023 13:58:53 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 637,0 | 7 | 3 700,0 | 17 | 3 705,0 | 27 |
| 04.05.2023 13:58:53 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:58:53 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:58:53 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:55:25 | 9 | 3 595,0 | 7 | 3 600,0 | 3 | 3 651,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:55:25 | 9 | 3 595,0 | 7 | 3 600,0 | 3 | 3 651,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:53:33 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:53:33 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:53:32 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 641,0 | 10 | 3 700,0 | 20 | 3 705,0 | 30 |
| 04.05.2023 13:53:32 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 641,0 | 10 | 3 700,0 | 20 | 3 705,0 | 30 |
| 04.05.2023 13:52:03 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:52:03 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:51:16 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 641,0 | 10 | 3 700,0 | 20 | 3 705,0 | 30 |
| 04.05.2023 13:51:16 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 641,0 | 10 | 3 700,0 | 20 | 3 705,0 | 30 |
| 04.05.2023 13:49:04 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:49:04 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 700,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:47:03 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 638,0 | 10 | 3 700,0 | 20 | 3 705,0 | 30 |
| 04.05.2023 13:46:39 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 638,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:46:39 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 638,0 | 10 | 3 705,0 | 20 | 3 740,0 | 30 |
| 04.05.2023 13:44:33 | 8 | 3 591,0 | 6 | 3 595,0 | 4 | 3 600,0 | 3 705,0 | 10 | 3 740,0 | 20 | 3 780,0 | 40 |