RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2015 16:59:23 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 712,3 | 6 750,0 | 1 | 6 769,0 | 5 | 6 782,3 | 65 |
| 17.03.2015 16:59:20 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 712,3 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:59:20 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 712,3 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:59:20 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:59:19 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 769,4 | 65 |
| 17.03.2015 16:59:19 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 769,4 | 65 |
| 17.03.2015 16:58:40 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 699,4 | 6 750,0 | 1 | 6 769,0 | 5 | 6 769,4 | 65 |
| 17.03.2015 16:58:36 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 699,4 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:58:36 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 699,4 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:58:35 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:58:35 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 765,6 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:58:35 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 765,6 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:57:52 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 695,6 | 6 750,0 | 1 | 6 765,6 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:57:50 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 695,6 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:57:50 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 695,6 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:57:49 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:57:49 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 754,7 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:57:49 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 754,7 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:55:38 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 684,7 | 6 750,0 | 1 | 6 754,7 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:55:35 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 684,7 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:55:35 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 684,7 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:55:33 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:55:33 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 750,4 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:55:33 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 750,4 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:54:52 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 680,4 | 6 750,0 | 1 | 6 750,4 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:54:50 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 680,4 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:54:50 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 680,4 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:54:49 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:54:49 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 754,4 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:54:49 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 754,4 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:54:08 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 684,4 | 6 750,0 | 1 | 6 754,4 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:54:06 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 684,4 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:54:06 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 684,4 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:54:05 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:54:05 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 758,3 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:54:05 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 758,3 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:53:24 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 688,3 | 6 750,0 | 1 | 6 758,3 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:53:20 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 688,3 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:53:20 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 688,3 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:53:19 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:53:19 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 755,6 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:53:19 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 755,6 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:52:37 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 685,6 | 6 750,0 | 1 | 6 755,6 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:52:34 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 685,6 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:52:34 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 685,6 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:52:34 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:52:33 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 750,0 | 1 | 6 769,0 | 5 | 6 890,0 | 15 |
| 17.03.2015 16:52:33 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 747,4 | 60 | 6 750,0 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:52:33 | 13 | 5 720,0 | 3 | 6 501,0 | 1 | 6 580,0 | 6 747,4 | 60 | 6 750,0 | 61 | 6 769,0 | 65 |
| 17.03.2015 16:51:51 | 63 | 6 501,0 | 61 | 6 580,0 | 60 | 6 677,4 | 6 747,4 | 60 | 6 750,0 | 61 | 6 769,0 | 65 |