RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2015 16:59:18 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 709,9 | 6 720,0 | 12 | 6 750,0 | 22 | 6 779,9 | 82 |
| 16.03.2015 16:59:16 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 709,9 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:59:16 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 709,9 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:59:16 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:59:15 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 775,2 | 82 |
| 16.03.2015 16:59:15 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 775,2 | 82 |
| 16.03.2015 16:58:34 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 705,2 | 6 720,0 | 12 | 6 750,0 | 22 | 6 775,2 | 82 |
| 16.03.2015 16:58:32 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 705,2 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:58:32 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 705,2 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:58:31 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:58:31 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 770,6 | 82 |
| 16.03.2015 16:58:31 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 770,6 | 82 |
| 16.03.2015 16:57:49 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 700,6 | 6 720,0 | 12 | 6 750,0 | 22 | 6 770,6 | 82 |
| 16.03.2015 16:57:47 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 700,6 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:57:47 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 700,6 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:57:47 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:57:46 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 772,8 | 82 |
| 16.03.2015 16:57:46 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 772,8 | 82 |
| 16.03.2015 16:55:35 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 702,8 | 6 720,0 | 12 | 6 750,0 | 22 | 6 772,8 | 82 |
| 16.03.2015 16:55:32 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 702,8 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:55:32 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 702,8 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:55:32 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:55:32 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 775,1 | 82 |
| 16.03.2015 16:55:32 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 775,1 | 82 |
| 16.03.2015 16:54:48 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 705,1 | 6 720,0 | 12 | 6 750,0 | 22 | 6 775,1 | 82 |
| 16.03.2015 16:54:46 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 705,1 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:54:46 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 705,1 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:54:46 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:54:45 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 768,8 | 82 |
| 16.03.2015 16:54:45 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 768,8 | 82 |
| 16.03.2015 16:53:20 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 698,8 | 6 720,0 | 12 | 6 750,0 | 22 | 6 768,8 | 82 |
| 16.03.2015 16:53:16 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 698,8 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:53:16 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 698,8 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:53:16 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:53:16 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 763,4 | 82 |
| 16.03.2015 16:53:16 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 763,4 | 82 |
| 16.03.2015 16:52:35 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 693,4 | 6 720,0 | 12 | 6 750,0 | 22 | 6 763,4 | 82 |
| 16.03.2015 16:52:32 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 693,4 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:52:32 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 693,4 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:52:32 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:52:31 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 766,1 | 82 |
| 16.03.2015 16:52:31 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 766,1 | 82 |
| 16.03.2015 16:51:47 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 696,1 | 6 720,0 | 12 | 6 750,0 | 22 | 6 766,1 | 82 |
| 16.03.2015 16:51:46 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 696,1 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:51:46 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 696,1 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:51:46 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |
| 16.03.2015 16:51:46 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 771,9 | 82 |
| 16.03.2015 16:51:46 | 31 | 5 720,0 | 11 | 6 500,0 | 1 | 6 501,0 | 6 720,0 | 12 | 6 750,0 | 22 | 6 771,9 | 82 |
| 16.03.2015 16:51:05 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 701,9 | 6 720,0 | 12 | 6 750,0 | 22 | 6 771,9 | 82 |
| 16.03.2015 16:51:02 | 71 | 6 500,0 | 61 | 6 501,0 | 60 | 6 701,9 | 6 720,0 | 12 | 6 750,0 | 22 | 6 782,0 | 24 |