RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2015 16:59:23 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 415,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:59:20 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 415,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:59:20 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 415,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:59:20 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:59:20 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:59:20 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:58:35 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 410,9 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:58:35 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 410,9 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:58:35 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 410,9 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:58:35 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:58:35 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:58:35 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:57:53 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 408,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:57:51 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 408,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:57:51 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 408,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:57:50 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:57:50 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:57:50 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:56:26 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 404,6 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:56:23 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 404,6 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:56:23 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 404,6 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:56:23 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:56:23 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:56:23 | 65 | 5 710,0 | 64 | 5 720,0 | 54 | 6 404,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:56:14 | 65 | 5 710,0 | 64 | 5 720,0 | 54 | 6 404,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:56:14 | 65 | 5 710,0 | 64 | 5 720,0 | 54 | 6 404,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:56:14 | 65 | 5 710,0 | 64 | 5 720,0 | 54 | 6 404,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:57 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 404,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:57 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 404,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:57 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:57 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:53 | 66 | 5 710,0 | 65 | 5 720,0 | 55 | 6 404,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:50 | 66 | 5 710,0 | 65 | 5 720,0 | 55 | 6 404,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:50 | 66 | 5 710,0 | 65 | 5 720,0 | 55 | 6 404,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:50 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:50 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:50 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 425,0 | 10 | 6 440,0 | 20 | 6 450,0 | 30 |
| 11.03.2015 16:54:50 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:54:50 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:54:50 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:54:06 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 401,2 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:54:04 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 401,2 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:54:04 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 401,2 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:54:04 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:54:04 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:54:04 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:52:36 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 394,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:52:33 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 394,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:52:33 | 71 | 5 710,0 | 70 | 5 720,0 | 60 | 6 394,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |
| 11.03.2015 16:52:33 | 16 | 5 620,0 | 11 | 5 710,0 | 10 | 5 720,0 | 6 401,8 | 5 | 6 425,0 | 15 | 6 440,0 | 25 |