RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2015 16:57:08 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 159,1 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:57:04 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 159,1 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:57:04 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 159,1 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:57:04 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:57:04 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:57:04 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:53:21 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 162,8 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:53:20 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 162,8 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:53:20 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 162,8 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:53:20 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:53:19 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:53:19 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:52:35 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 157,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:52:34 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 157,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:52:34 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 157,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:52:33 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:52:33 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:52:33 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:51:08 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 163,6 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:51:07 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 163,6 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:51:07 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 163,6 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:51:06 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:51:06 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:51:06 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:49:38 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 169,2 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:49:36 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 169,2 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:49:36 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 169,2 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:49:35 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:49:34 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:49:34 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:46:36 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 163,2 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:46:33 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 163,2 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:46:33 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 163,2 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:46:33 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:46:33 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:46:33 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:43:37 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 158,3 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:43:34 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 158,3 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:43:34 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 158,3 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:43:34 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:43:34 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:43:34 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:41:21 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 160,4 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:41:18 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 160,4 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:41:18 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 160,4 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:41:17 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:41:17 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:41:17 | 15 | 5 620,0 | 10 | 5 700,0 | 1 | 5 710,0 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:39:06 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 164,7 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |
| 06.03.2015 16:39:05 | 70 | 5 700,0 | 61 | 5 710,0 | 60 | 6 164,7 | 6 190,0 | 5 | 6 198,0 | 17 | 6 199,0 | 27 |