RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:59:24 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 116,8 | 6 186,8 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:59:24 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 116,8 | 6 186,8 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:59:20 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 116,8 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:59:20 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 116,8 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:59:20 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:59:20 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:59:19 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 189,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:59:19 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 189,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:57:53 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 119,0 | 6 189,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:57:53 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 119,0 | 6 189,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:57:51 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 119,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:57:51 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 119,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:57:51 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:57:51 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:57:51 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 185,9 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:57:51 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 185,9 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:57:08 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 115,9 | 6 185,9 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:57:08 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 115,9 | 6 185,9 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:57:06 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 115,9 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:57:06 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 115,9 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:57:06 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:57:06 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:57:05 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 180,4 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:57:05 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 180,4 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:56:24 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 110,4 | 6 180,4 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:56:24 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 110,4 | 6 180,4 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:56:19 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 110,4 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:56:19 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 110,4 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:56:19 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:56:19 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:56:18 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 177,9 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:56:18 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 177,9 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:54:55 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 107,9 | 6 177,9 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:54:55 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 107,9 | 6 177,9 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:54:51 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 107,9 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:54:51 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 107,9 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:54:51 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:54:51 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:54:50 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 103,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:54:50 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 103,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:53:25 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 103,0 | 6 173,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:53:25 | 71 | 5 710,0 | 70 | 6 000,0 | 60 | 6 103,0 | 6 173,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:53:24 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 173,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:53:24 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 173,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:53:22 | 61 | 5 710,0 | 60 | 6 000,0 | 50 | 6 103,0 | 6 173,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:53:22 | 61 | 5 710,0 | 60 | 6 000,0 | 50 | 6 103,0 | 6 173,0 | 60 | 6 199,0 | 70 | 6 199,9 | 80 |
| 02.03.2015 16:53:20 | 61 | 5 710,0 | 60 | 6 000,0 | 50 | 6 103,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:53:20 | 61 | 5 710,0 | 60 | 6 000,0 | 50 | 6 103,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:53:20 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |
| 02.03.2015 16:53:20 | 22 | 5 700,0 | 11 | 5 710,0 | 10 | 6 000,0 | 6 199,0 | 10 | 6 199,9 | 20 | 6 200,0 | 30 |