RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2015 16:59:14 | 73 | 5 700,0 | 62 | 5 860,0 | 60 | 6 003,0 | 6 040,0 | 10 | 6 073,0 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:59:14 | 73 | 5 700,0 | 62 | 5 860,0 | 60 | 6 003,0 | 6 040,0 | 10 | 6 073,0 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:59:13 | 18 | 5 620,0 | 13 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 073,0 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:59:13 | 18 | 5 620,0 | 13 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 073,0 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:59:08 | 71 | 5 700,0 | 60 | 5 860,0 | 58 | 6 003,0 | 6 040,0 | 10 | 6 073,0 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:59:08 | 71 | 5 700,0 | 60 | 5 860,0 | 58 | 6 003,0 | 6 040,0 | 10 | 6 073,0 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:59:08 | 71 | 5 700,0 | 60 | 5 860,0 | 58 | 6 003,0 | 6 040,0 | 10 | 6 073,0 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:58:35 | 73 | 5 700,0 | 62 | 5 860,0 | 60 | 6 003,0 | 6 040,0 | 10 | 6 073,0 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:58:33 | 73 | 5 700,0 | 62 | 5 860,0 | 60 | 6 003,0 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:58:33 | 73 | 5 700,0 | 62 | 5 860,0 | 60 | 6 003,0 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:58:33 | 18 | 5 620,0 | 13 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:58:32 | 18 | 5 620,0 | 13 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 061,2 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:58:32 | 18 | 5 620,0 | 13 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 061,2 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:57:50 | 73 | 5 700,0 | 62 | 5 860,0 | 60 | 5 991,2 | 6 040,0 | 10 | 6 061,2 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:57:48 | 73 | 5 700,0 | 62 | 5 860,0 | 60 | 5 991,2 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:57:48 | 73 | 5 700,0 | 62 | 5 860,0 | 60 | 5 991,2 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:57:48 | 18 | 5 620,0 | 13 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:57:47 | 18 | 5 620,0 | 13 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 055,6 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:57:47 | 18 | 5 620,0 | 13 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 055,6 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:57:02 | 73 | 5 700,0 | 62 | 5 860,0 | 60 | 5 985,6 | 6 040,0 | 10 | 6 055,6 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:56:21 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 985,6 | 6 040,0 | 10 | 6 055,6 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:56:18 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 985,6 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:56:18 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 985,6 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:56:16 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:56:16 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 059,8 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:56:16 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 059,8 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:55:35 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 989,8 | 6 040,0 | 10 | 6 059,8 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:55:32 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 989,8 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:55:32 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 989,8 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:55:31 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:55:31 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 048,7 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:55:31 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 048,7 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:54:50 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 978,7 | 6 040,0 | 10 | 6 048,7 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:54:48 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 978,7 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:54:48 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 978,7 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:54:48 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 079,0 | 20 | 6 098,0 | 22 |
| 27.02.2015 16:54:47 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 056,9 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:54:47 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 040,0 | 10 | 6 056,9 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:53:39 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 986,9 | 6 040,0 | 10 | 6 056,9 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:53:39 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 986,9 | 6 040,0 | 10 | 6 056,9 | 70 | 6 079,0 | 80 |
| 27.02.2015 16:53:21 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 986,9 | 6 056,9 | 60 | 6 079,0 | 70 | 6 098,0 | 72 |
| 27.02.2015 16:53:21 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 986,9 | 6 056,9 | 60 | 6 079,0 | 70 | 6 098,0 | 72 |
| 27.02.2015 16:53:16 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 986,9 | 6 079,0 | 10 | 6 098,0 | 12 | 6 099,0 | 22 |
| 27.02.2015 16:53:16 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 986,9 | 6 079,0 | 10 | 6 098,0 | 12 | 6 099,0 | 22 |
| 27.02.2015 16:53:16 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 079,0 | 10 | 6 098,0 | 12 | 6 099,0 | 22 |
| 27.02.2015 16:53:16 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 079,0 | 10 | 6 098,0 | 12 | 6 099,0 | 22 |
| 27.02.2015 16:53:16 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 060,9 | 60 | 6 079,0 | 70 | 6 098,0 | 72 |
| 27.02.2015 16:53:16 | 9 | 5 620,0 | 4 | 5 700,0 | 2 | 5 860,0 | 6 060,9 | 60 | 6 079,0 | 70 | 6 098,0 | 72 |
| 27.02.2015 16:52:34 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 990,9 | 6 060,9 | 60 | 6 079,0 | 70 | 6 098,0 | 72 |
| 27.02.2015 16:52:34 | 64 | 5 700,0 | 62 | 5 860,0 | 60 | 5 990,9 | 6 060,9 | 60 | 6 079,0 | 70 | 6 098,0 | 72 |