RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2015 16:59:59 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 719,8 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:59:59 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 719,8 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:59:58 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:59:58 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:59:58 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 793,6 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:59:58 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 793,6 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:58:31 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 723,6 | 5 793,6 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:58:31 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 723,6 | 5 793,6 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:58:31 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 723,6 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:58:31 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 723,6 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:58:28 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:58:28 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:58:28 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 789,4 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:58:28 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 789,4 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:57:49 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 719,4 | 5 789,4 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:57:49 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 719,4 | 5 789,4 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:57:46 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 719,4 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:57:46 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 719,4 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:57:46 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:57:46 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:57:45 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 794,2 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:57:45 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 794,2 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:56:15 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 724,2 | 5 794,2 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:56:15 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 724,2 | 5 794,2 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:56:14 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 724,2 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:56:14 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 724,2 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:56:14 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:56:14 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:56:13 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 798,1 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:56:13 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 798,1 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:55:33 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 728,1 | 5 798,1 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:55:33 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 728,1 | 5 798,1 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:55:30 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 728,1 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:55:30 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 728,1 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:55:30 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:55:30 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:55:30 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 800,1 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:55:30 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 800,1 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:54:46 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 730,1 | 5 800,1 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:54:46 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 730,1 | 5 800,1 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:54:43 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 730,1 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:54:43 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 730,1 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:54:43 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:54:43 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:54:43 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 796,5 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:54:43 | 16 | 5 620,0 | 11 | 5 650,0 | 10 | 5 651,0 | 5 796,5 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:54:02 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 726,5 | 5 796,5 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:54:02 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 726,5 | 5 796,5 | 60 | 5 829,0 | 70 | 5 830,0 | 160 |
| 17.02.2015 16:53:59 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 726,5 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |
| 17.02.2015 16:53:59 | 71 | 5 650,0 | 70 | 5 651,0 | 60 | 5 726,5 | 5 829,0 | 10 | 5 830,0 | 100 | 5 850,0 | 102 |