RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2015 14:40:55 | 25 | 5 700,0 | 15 | 5 710,0 | 5 | 5 760,0 | 5 820,0 | 8 | 5 830,0 | 98 | 5 850,0 | 110 |
| 12.02.2015 13:12:24 | 25 | 5 700,0 | 15 | 5 710,0 | 5 | 5 760,0 | 5 820,0 | 8 | 5 830,0 | 98 | 5 850,0 | 100 |
| 12.02.2015 12:56:50 | 25 | 5 700,0 | 15 | 5 710,0 | 5 | 5 760,0 | 5 820,0 | 8 | 5 830,0 | 98 | 5 906,0 | 108 |
| 12.02.2015 11:30:25 | 25 | 5 700,0 | 15 | 5 710,0 | 5 | 5 760,0 | 5 820,0 | 8 | 5 830,0 | 98 | 5 906,0 | 108 |
| 12.02.2015 11:30:25 | 25 | 5 700,0 | 15 | 5 710,0 | 5 | 5 760,0 | 5 820,0 | 8 | 5 830,0 | 98 | 5 906,0 | 108 |
| 12.02.2015 11:30:25 | 25 | 5 700,0 | 15 | 5 710,0 | 5 | 5 760,0 | 5 820,0 | 1 | 5 829,9 | 8 | 5 830,0 | 98 |
| 12.02.2015 11:30:25 | 25 | 5 700,0 | 15 | 5 710,0 | 5 | 5 760,0 | 5 820,0 | 1 | 5 829,9 | 8 | 5 830,0 | 98 |
| 12.02.2015 11:30:17 | 25 | 5 700,0 | 15 | 5 710,0 | 5 | 5 760,0 | 5 829,9 | 7 | 5 830,0 | 97 | 5 906,0 | 107 |
| 12.02.2015 11:30:17 | 25 | 5 700,0 | 15 | 5 710,0 | 5 | 5 760,0 | 5 829,9 | 7 | 5 830,0 | 97 | 5 906,0 | 107 |
| 12.02.2015 11:29:17 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 829,9 | 7 | 5 830,0 | 97 | 5 906,0 | 107 |
| 12.02.2015 11:29:17 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 829,9 | 7 | 5 830,0 | 97 | 5 906,0 | 107 |
| 12.02.2015 11:28:07 | 21 | 5 700,0 | 11 | 5 710,0 | 1 | 5 820,0 | 5 829,9 | 7 | 5 830,0 | 97 | 5 906,0 | 107 |
| 12.02.2015 11:28:07 | 21 | 5 700,0 | 11 | 5 710,0 | 1 | 5 820,0 | 5 829,9 | 7 | 5 830,0 | 97 | 5 906,0 | 107 |
| 12.02.2015 11:26:07 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 829,9 | 7 | 5 830,0 | 97 | 5 906,0 | 107 |
| 12.02.2015 11:26:07 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 829,9 | 7 | 5 830,0 | 97 | 5 906,0 | 107 |
| 12.02.2015 11:20:59 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 830,0 | 90 | 5 906,0 | 100 | 5 910,0 | 115 |
| 12.02.2015 11:20:59 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 830,0 | 90 | 5 906,0 | 100 | 5 910,0 | 115 |
| 12.02.2015 10:53:48 | 30 | 5 700,0 | 20 | 5 710,0 | 10 | 5 711,0 | 5 830,0 | 90 | 5 906,0 | 100 | 5 910,0 | 115 |
| 12.02.2015 10:53:48 | 30 | 5 700,0 | 20 | 5 710,0 | 10 | 5 711,0 | 5 830,0 | 90 | 5 906,0 | 100 | 5 910,0 | 115 |
| 12.02.2015 10:47:33 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 830,0 | 90 | 5 906,0 | 100 | 5 910,0 | 115 |
| 12.02.2015 10:42:15 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 830,0 | 90 | 5 906,0 | 100 | 5 915,0 | 110 |
| 12.02.2015 10:42:15 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 830,0 | 90 | 5 906,0 | 100 | 5 915,0 | 110 |
| 12.02.2015 10:42:15 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 830,0 | 90 | 5 906,0 | 100 | 5 915,0 | 110 |
| 12.02.2015 10:40:12 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 820,0 | 2 | 5 830,0 | 92 | 5 906,0 | 102 |
| 12.02.2015 10:40:12 | 31 | 5 650,0 | 20 | 5 700,0 | 10 | 5 710,0 | 5 820,0 | 2 | 5 830,0 | 92 | 5 906,0 | 102 |
| 12.02.2015 10:37:18 | 31 | 5 570,0 | 21 | 5 650,0 | 10 | 5 700,0 | 5 820,0 | 2 | 5 830,0 | 92 | 5 906,0 | 102 |
| 12.02.2015 10:35:52 | 31 | 5 650,0 | 20 | 5 651,0 | 10 | 5 700,0 | 5 820,0 | 2 | 5 830,0 | 92 | 5 906,0 | 102 |
| 12.02.2015 10:35:52 | 31 | 5 650,0 | 20 | 5 651,0 | 10 | 5 700,0 | 5 820,0 | 2 | 5 830,0 | 92 | 5 906,0 | 102 |
| 12.02.2015 10:35:35 | 31 | 5 650,0 | 20 | 5 651,0 | 10 | 5 700,0 | 5 799,0 | 10 | 5 820,0 | 12 | 5 830,0 | 102 |
| 12.02.2015 10:35:35 | 31 | 5 650,0 | 20 | 5 651,0 | 10 | 5 700,0 | 5 799,0 | 10 | 5 820,0 | 12 | 5 830,0 | 102 |
| 12.02.2015 10:35:35 | 31 | 5 650,0 | 20 | 5 651,0 | 10 | 5 700,0 | 5 799,0 | 10 | 5 820,0 | 12 | 5 830,0 | 102 |
| 12.02.2015 10:33:41 | 31 | 5 650,0 | 20 | 5 651,0 | 10 | 5 700,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 12.02.2015 10:11:32 | 30 | 5 650,0 | 20 | 5 651,0 | 10 | 5 700,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 12.02.2015 10:11:32 | 30 | 5 650,0 | 20 | 5 651,0 | 10 | 5 700,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 12.02.2015 09:47:47 | 30 | 5 570,0 | 20 | 5 650,0 | 10 | 5 651,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 12.02.2015 09:47:47 | 30 | 5 570,0 | 20 | 5 650,0 | 10 | 5 651,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 12.02.2015 09:47:47 | 30 | 5 570,0 | 20 | 5 650,0 | 10 | 5 651,0 | 5 750,0 | 10 | 5 799,0 | 20 | 5 820,0 | 22 |
| 12.02.2015 09:43:31 | 30 | 5 570,0 | 20 | 5 650,0 | 10 | 5 651,0 | 5 700,0 | 4 | 5 750,0 | 14 | 5 799,0 | 24 |
| 12.02.2015 09:43:31 | 30 | 5 570,0 | 20 | 5 650,0 | 10 | 5 651,0 | 5 700,0 | 4 | 5 750,0 | 14 | 5 799,0 | 24 |
| 12.02.2015 09:43:31 | 30 | 5 570,0 | 20 | 5 650,0 | 10 | 5 651,0 | 5 700,0 | 4 | 5 750,0 | 14 | 5 799,0 | 24 |
| 12.02.2015 09:25:35 | 30 | 5 570,0 | 20 | 5 650,0 | 10 | 5 651,0 | 5 700,0 | 5 | 5 750,0 | 15 | 5 799,0 | 25 |
| 12.02.2015 09:25:35 | 30 | 5 570,0 | 20 | 5 650,0 | 10 | 5 651,0 | 5 700,0 | 5 | 5 750,0 | 15 | 5 799,0 | 25 |
| 12.02.2015 09:00:04 | 31 | 5 545,0 | 20 | 5 570,0 | 10 | 5 650,0 | 5 700,0 | 5 | 5 750,0 | 15 | 5 799,0 | 25 |
| 11.02.2015 17:20:34 | 25 | 5 402,0 | 21 | 5 545,0 | 10 | 5 545,1 | 5 700,0 | 15 | 5 750,0 | 25 | 5 799,0 | 35 |
| 11.02.2015 17:20:34 | 25 | 5 402,0 | 21 | 5 545,0 | 10 | 5 545,1 | 5 700,0 | 15 | 5 750,0 | 25 | 5 799,0 | 35 |
| 11.02.2015 17:05:11 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 700,0 | 15 | 5 750,0 | 25 | 5 799,0 | 35 |
| 11.02.2015 16:52:13 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 700,0 | 15 | 5 750,0 | 25 | 5 799,0 | 35 |
| 11.02.2015 16:52:13 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 700,0 | 15 | 5 750,0 | 25 | 5 799,0 | 35 |
| 11.02.2015 16:52:13 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 700,0 | 15 | 5 750,0 | 25 | 5 799,0 | 35 |
| 11.02.2015 13:28:59 | 31 | 5 545,0 | 20 | 5 546,0 | 10 | 5 546,1 | 5 660,0 | 10 | 5 700,0 | 25 | 5 750,0 | 35 |