RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2015 16:59:20 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 466,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 536,5 | 71 |
| 30.01.2015 16:59:17 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 466,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:59:17 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 466,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:59:17 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:59:16 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 532,5 | 71 |
| 30.01.2015 16:59:16 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 532,5 | 71 |
| 30.01.2015 16:57:52 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 462,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 532,5 | 71 |
| 30.01.2015 16:57:48 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 462,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:57:48 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 462,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:57:47 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:57:47 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 539,5 | 71 |
| 30.01.2015 16:57:47 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 539,5 | 71 |
| 30.01.2015 16:56:21 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 469,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 539,5 | 71 |
| 30.01.2015 16:56:17 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 469,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:56:17 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 469,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:56:16 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:56:16 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 542,2 | 71 |
| 30.01.2015 16:56:16 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 542,2 | 71 |
| 30.01.2015 16:55:35 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 472,2 | 5 524,0 | 10 | 5 525,0 | 11 | 5 542,2 | 71 |
| 30.01.2015 16:55:31 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 472,2 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:55:31 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 472,2 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:55:31 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:55:31 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 539,5 | 71 |
| 30.01.2015 16:55:31 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 539,5 | 71 |
| 30.01.2015 16:53:20 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 469,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 539,5 | 71 |
| 30.01.2015 16:53:17 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 469,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:53:17 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 469,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:53:17 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:53:16 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 541,8 | 71 |
| 30.01.2015 16:53:16 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 541,8 | 71 |
| 30.01.2015 16:52:35 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 471,8 | 5 524,0 | 10 | 5 525,0 | 11 | 5 541,8 | 71 |
| 30.01.2015 16:52:32 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 471,8 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:52:32 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 471,8 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:52:32 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:52:31 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 544,2 | 71 |
| 30.01.2015 16:52:31 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 544,2 | 71 |
| 30.01.2015 16:51:48 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 474,2 | 5 524,0 | 10 | 5 525,0 | 11 | 5 544,2 | 71 |
| 30.01.2015 16:51:45 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 474,2 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:51:45 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 474,2 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:51:45 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 555,0 | 13 |
| 30.01.2015 16:51:44 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 548,5 | 71 |
| 30.01.2015 16:51:44 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 524,0 | 10 | 5 525,0 | 11 | 5 548,5 | 71 |
| 30.01.2015 16:51:14 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 478,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 548,5 | 71 |
| 30.01.2015 16:51:14 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 478,5 | 5 524,0 | 10 | 5 525,0 | 11 | 5 548,5 | 71 |
| 30.01.2015 16:48:50 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 478,5 | 5 525,0 | 1 | 5 548,5 | 61 | 5 555,0 | 63 |
| 30.01.2015 16:48:48 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 478,5 | 5 525,0 | 1 | 5 555,0 | 3 | 5 576,0 | 5 |
| 30.01.2015 16:48:48 | 80 | 5 350,0 | 70 | 5 401,0 | 60 | 5 478,5 | 5 525,0 | 1 | 5 555,0 | 3 | 5 576,0 | 5 |
| 30.01.2015 16:48:47 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 525,0 | 1 | 5 555,0 | 3 | 5 576,0 | 5 |
| 30.01.2015 16:48:46 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 525,0 | 1 | 5 545,8 | 61 | 5 555,0 | 63 |
| 30.01.2015 16:48:46 | 70 | 5 000,0 | 20 | 5 350,0 | 10 | 5 401,0 | 5 525,0 | 1 | 5 545,8 | 61 | 5 555,0 | 63 |