RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2015 16:59:59 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 220,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:59:59 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 220,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:59:58 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:59:58 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:59:13 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 217,3 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:59:13 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 217,3 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:59:12 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:59:12 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:56:15 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 214,1 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:56:15 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 214,1 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:56:14 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:56:14 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:54:44 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 216,9 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:54:44 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 216,9 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:54:44 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:54:44 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:53:59 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 213,6 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:53:59 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 213,6 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:53:59 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:53:59 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:52:29 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 216,8 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:52:29 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 216,8 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:52:28 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:52:28 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:51:45 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 219,2 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:51:45 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 219,2 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:51:45 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:51:45 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:51:01 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 221,2 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:51:01 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 221,2 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:51:01 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:51:01 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:50:15 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 218,3 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:50:15 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 218,3 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:50:14 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:50:14 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:48:46 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 215,4 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:48:46 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 215,4 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:48:45 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:48:45 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:47:59 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 211,1 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:47:59 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 211,1 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:47:58 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:47:58 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:47:15 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 214,3 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:47:15 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 214,3 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:47:15 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:47:15 | 23 | 5 051,0 | 20 | 5 070,0 | 10 | 5 100,0 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:46:27 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 204,3 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |
| 20.01.2015 16:46:27 | 80 | 5 070,0 | 70 | 5 100,0 | 60 | 5 204,3 | 5 223,9 | 10 | 5 224,0 | 20 | 5 225,0 | 22 |