RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2015 16:59:11 | 80 | 5 100,0 | 70 | 5 176,6 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:59:10 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:58:25 | 80 | 5 100,0 | 70 | 5 179,3 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:58:25 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:58:25 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:57:41 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 185,1 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:57:41 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 185,1 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:57:41 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:57:41 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:53:11 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 182,3 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:53:11 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 182,3 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:53:11 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:53:11 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:52:24 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 187,7 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:52:24 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 187,7 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:52:24 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:52:24 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:50:56 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 182,3 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:50:56 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 182,3 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:50:54 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:50:54 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:47:55 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 187,6 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:47:55 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 187,6 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:47:54 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:47:54 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:47:09 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 198,8 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:47:09 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 198,8 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:47:09 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:47:09 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:46:25 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 205,6 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:46:25 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 205,6 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:46:24 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:46:24 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:44:55 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 196,8 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:44:55 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 196,8 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:44:54 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:44:54 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:37:24 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 189,7 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:37:24 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 189,7 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:37:24 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:37:24 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:35:11 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 196,3 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:35:11 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 196,3 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:35:10 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:35:10 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:32:54 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 192,4 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:32:54 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 192,4 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:32:54 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:32:54 | 30 | 5 070,0 | 20 | 5 100,0 | 10 | 5 180,0 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |
| 19.01.2015 16:32:10 | 80 | 5 100,0 | 70 | 5 180,0 | 60 | 5 184,3 | 5 214,0 | 13 | 5 215,0 | 17 | 5 216,0 | 27 |