RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2015 16:23:17 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 801,1 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:23:17 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 801,1 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:23:16 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 881,0 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:23:16 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 881,0 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:22:52 | 50 | 4 801,0 | 40 | 4 881,0 | 10 | 4 900,0 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:22:52 | 50 | 4 801,0 | 40 | 4 881,0 | 10 | 4 900,0 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:22:52 | 50 | 4 801,0 | 40 | 4 801,1 | 10 | 4 900,0 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:22:52 | 50 | 4 801,0 | 40 | 4 801,1 | 10 | 4 900,0 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:22:12 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 801,1 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:22:12 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 801,1 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:22:11 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 872,1 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:21:23 | 50 | 4 801,0 | 40 | 4 872,0 | 30 | 4 872,1 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:21:23 | 50 | 4 801,0 | 40 | 4 872,0 | 30 | 4 872,1 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:21:23 | 50 | 4 801,0 | 40 | 4 801,1 | 10 | 4 872,0 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 16:21:23 | 50 | 4 801,0 | 40 | 4 801,1 | 10 | 4 872,0 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 15:58:05 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 801,1 | 5 040,0 | 3 | 5 050,0 | 13 | 5 061,0 | 16 |
| 09.01.2015 15:27:17 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 801,1 | 5 040,0 | 3 | 5 061,0 | 6 | 5 062,0 | 8 |
| 09.01.2015 15:27:17 | 49 | 4 800,0 | 40 | 4 801,0 | 30 | 4 801,1 | 5 040,0 | 3 | 5 061,0 | 6 | 5 062,0 | 8 |
| 09.01.2015 15:27:17 | 49 | 4 800,0 | 40 | 4 800,1 | 10 | 4 801,0 | 5 040,0 | 3 | 5 061,0 | 6 | 5 062,0 | 8 |
| 09.01.2015 15:27:17 | 49 | 4 800,0 | 40 | 4 800,1 | 10 | 4 801,0 | 5 040,0 | 3 | 5 061,0 | 6 | 5 062,0 | 8 |
| 09.01.2015 14:08:05 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 800,1 | 5 040,0 | 3 | 5 061,0 | 6 | 5 062,0 | 8 |
| 09.01.2015 13:48:55 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 800,1 | 5 040,0 | 3 | 5 061,0 | 6 | 5 062,0 | 8 |
| 09.01.2015 13:46:57 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 800,1 | 5 040,0 | 3 | 5 061,0 | 6 | 5 062,0 | 8 |
| 09.01.2015 13:35:24 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 800,1 | 5 040,0 | 3 | 5 061,0 | 6 | 5 062,0 | 8 |
| 09.01.2015 13:09:23 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 800,1 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 18 |
| 09.01.2015 11:44:36 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 800,1 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:44:36 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 800,1 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:44:36 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 881,0 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:44:36 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 881,0 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:44:12 | 49 | 4 800,0 | 40 | 4 881,0 | 10 | 4 900,0 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:44:12 | 49 | 4 800,0 | 40 | 4 881,0 | 10 | 4 900,0 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:44:11 | 49 | 4 800,0 | 40 | 4 800,1 | 10 | 4 900,0 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:44:11 | 49 | 4 800,0 | 40 | 4 800,1 | 10 | 4 900,0 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:43:16 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 800,1 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:43:16 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 800,1 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:43:16 | 41 | 4 732,0 | 39 | 4 800,0 | 30 | 4 852,1 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:33:47 | 59 | 4 800,0 | 50 | 4 852,0 | 30 | 4 852,1 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:33:47 | 59 | 4 800,0 | 50 | 4 852,0 | 30 | 4 852,1 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:32:04 | 31 | 4 732,0 | 29 | 4 800,0 | 20 | 4 852,0 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:24:39 | 59 | 4 800,0 | 50 | 4 851,0 | 20 | 4 852,0 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:24:39 | 59 | 4 800,0 | 50 | 4 851,0 | 20 | 4 852,0 | 5 040,0 | 3 | 5 062,0 | 5 | 5 068,0 | 8 |
| 09.01.2015 11:21:30 | 59 | 4 800,0 | 50 | 4 851,0 | 20 | 4 852,0 | 5 062,0 | 2 | 5 068,0 | 5 | 5 069,0 | 15 |
| 09.01.2015 11:21:30 | 59 | 4 800,0 | 50 | 4 851,0 | 20 | 4 852,0 | 5 062,0 | 2 | 5 068,0 | 5 | 5 069,0 | 15 |
| 09.01.2015 11:16:15 | 59 | 4 800,0 | 50 | 4 851,0 | 20 | 4 852,0 | 5 068,0 | 3 | 5 069,0 | 13 | 5 070,0 | 23 |
| 09.01.2015 11:16:15 | 59 | 4 800,0 | 50 | 4 851,0 | 20 | 4 852,0 | 5 068,0 | 3 | 5 069,0 | 13 | 5 070,0 | 23 |
| 09.01.2015 11:16:01 | 60 | 4 851,0 | 30 | 4 852,0 | 10 | 4 900,0 | 5 068,0 | 3 | 5 069,0 | 13 | 5 070,0 | 23 |
| 09.01.2015 11:15:17 | 49 | 4 800,0 | 40 | 4 851,0 | 10 | 4 900,0 | 5 068,0 | 3 | 5 069,0 | 13 | 5 070,0 | 23 |
| 09.01.2015 11:14:13 | 60 | 4 801,0 | 40 | 4 851,0 | 10 | 4 900,0 | 5 068,0 | 3 | 5 069,0 | 13 | 5 070,0 | 23 |
| 09.01.2015 11:14:13 | 60 | 4 801,0 | 40 | 4 851,0 | 10 | 4 900,0 | 5 068,0 | 3 | 5 069,0 | 13 | 5 070,0 | 23 |
| 09.01.2015 11:14:12 | 60 | 4 801,0 | 40 | 4 801,1 | 10 | 4 900,0 | 5 068,0 | 3 | 5 069,0 | 13 | 5 070,0 | 23 |