RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2014 16:59:59 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 863,9 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:59:59 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 863,9 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:59:59 | 63 | 4 690,1 | 61 | 4 815,0 | 60 | 4 863,9 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:59:59 | 63 | 4 690,1 | 61 | 4 815,0 | 60 | 4 863,9 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:59:59 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:59:59 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:59:58 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 930,7 | 20 | 4 999,0 | 25 | 5 000,0 | 35 |
| 17.12.2014 16:59:58 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 930,7 | 20 | 4 930,8 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:59:58 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 930,7 | 20 | 4 930,8 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:59:58 | 13 | 4 690,0 | 3 | 4 732,0 | 1 | 4 815,0 | 4 930,7 | 20 | 4 930,8 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:59:58 | 13 | 4 690,0 | 3 | 4 732,0 | 1 | 4 815,0 | 4 930,7 | 20 | 4 930,8 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:57:45 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 860,8 | 4 930,7 | 20 | 4 930,8 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:57:45 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 860,8 | 4 930,7 | 20 | 4 930,8 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:57:45 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 860,8 | 4 930,8 | 60 | 4 999,0 | 65 | 5 000,0 | 75 |
| 17.12.2014 16:57:45 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 860,8 | 4 930,8 | 60 | 4 999,0 | 65 | 5 000,0 | 75 |
| 17.12.2014 16:57:44 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 860,8 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:57:44 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 860,8 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:57:43 | 63 | 4 690,1 | 61 | 4 815,0 | 60 | 4 860,8 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:57:43 | 63 | 4 690,1 | 61 | 4 815,0 | 60 | 4 860,8 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:57:43 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:57:43 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:57:43 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 933,3 | 20 | 4 999,0 | 25 | 5 000,0 | 35 |
| 17.12.2014 16:57:42 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 933,3 | 20 | 4 933,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:57:42 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 933,3 | 20 | 4 933,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:57:42 | 13 | 4 690,0 | 3 | 4 732,0 | 1 | 4 815,0 | 4 933,3 | 20 | 4 933,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:57:42 | 13 | 4 690,0 | 3 | 4 732,0 | 1 | 4 815,0 | 4 933,3 | 20 | 4 933,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:57:02 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 863,4 | 4 933,3 | 20 | 4 933,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:57:02 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 863,4 | 4 933,3 | 20 | 4 933,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:57:01 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 863,4 | 4 933,4 | 60 | 4 999,0 | 65 | 5 000,0 | 75 |
| 17.12.2014 16:57:01 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 863,4 | 4 933,4 | 60 | 4 999,0 | 65 | 5 000,0 | 75 |
| 17.12.2014 16:56:58 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 863,4 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:56:58 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 863,4 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:56:58 | 63 | 4 690,1 | 61 | 4 815,0 | 60 | 4 863,4 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:56:58 | 63 | 4 690,1 | 61 | 4 815,0 | 60 | 4 863,4 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:56:57 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:56:57 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:56:57 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 937,3 | 20 | 4 999,0 | 25 | 5 000,0 | 35 |
| 17.12.2014 16:56:57 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 937,3 | 20 | 4 937,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:56:57 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 937,3 | 20 | 4 937,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:56:56 | 13 | 4 690,0 | 3 | 4 732,0 | 1 | 4 815,0 | 4 937,3 | 20 | 4 937,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:56:56 | 13 | 4 690,0 | 3 | 4 732,0 | 1 | 4 815,0 | 4 937,3 | 20 | 4 937,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:54:01 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 867,4 | 4 937,3 | 20 | 4 937,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:54:01 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 867,4 | 4 937,3 | 20 | 4 937,4 | 80 | 4 999,0 | 85 |
| 17.12.2014 16:54:00 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 867,4 | 4 937,4 | 60 | 4 999,0 | 65 | 5 000,0 | 75 |
| 17.12.2014 16:54:00 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 867,4 | 4 937,4 | 60 | 4 999,0 | 65 | 5 000,0 | 75 |
| 17.12.2014 16:53:59 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 867,4 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:53:59 | 63 | 4 732,0 | 61 | 4 815,0 | 60 | 4 867,4 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:53:59 | 63 | 4 690,1 | 61 | 4 815,0 | 60 | 4 867,4 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:53:59 | 63 | 4 690,1 | 61 | 4 815,0 | 60 | 4 867,4 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |
| 17.12.2014 16:53:58 | 13 | 4 690,0 | 3 | 4 690,1 | 1 | 4 815,0 | 4 999,0 | 5 | 5 000,0 | 15 | 5 055,0 | 25 |