RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2014 16:59:43 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 841,4 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:59:43 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 841,4 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:59:40 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:59:40 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:59:33 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 841,4 | 59 | 4 975,0 | 79 | 5 045,0 | 89 |
| 15.12.2014 16:59:33 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 841,4 | 59 | 4 975,0 | 79 | 5 045,0 | 89 |
| 15.12.2014 16:59:33 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 841,4 | 59 | 4 975,0 | 79 | 5 045,0 | 89 |
| 15.12.2014 16:59:17 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 841,4 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:59:17 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 841,4 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:59:16 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:59:16 | 83 | 4 771,4 | 23 | 4 771,5 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:59:16 | 83 | 4 760,0 | 73 | 4 771,4 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:59:15 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:59:15 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:59:15 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 865,8 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:59:15 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 865,8 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:59:14 | 33 | 4 760,0 | 23 | 4 795,9 | 13 | 4 800,0 | 4 865,8 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:54:46 | 83 | 4 795,8 | 23 | 4 795,9 | 13 | 4 800,0 | 4 865,8 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:54:46 | 83 | 4 795,8 | 23 | 4 795,9 | 13 | 4 800,0 | 4 865,8 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:54:44 | 83 | 4 795,8 | 23 | 4 795,9 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:44 | 83 | 4 795,8 | 23 | 4 795,9 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:44 | 83 | 4 760,0 | 73 | 4 795,8 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:44 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:44 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:44 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 857,5 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:54:44 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 857,5 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:54:43 | 33 | 4 760,0 | 23 | 4 787,6 | 13 | 4 800,0 | 4 857,5 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:54:01 | 83 | 4 787,5 | 23 | 4 787,6 | 13 | 4 800,0 | 4 857,5 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:54:01 | 83 | 4 787,5 | 23 | 4 787,6 | 13 | 4 800,0 | 4 857,5 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:54:01 | 83 | 4 787,5 | 23 | 4 787,6 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:01 | 83 | 4 787,5 | 23 | 4 787,6 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:00 | 83 | 4 760,0 | 73 | 4 787,5 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:00 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:00 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:54:00 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 860,3 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:54:00 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 860,3 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:53:59 | 33 | 4 760,0 | 23 | 4 790,4 | 13 | 4 800,0 | 4 860,3 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:53:15 | 83 | 4 790,3 | 23 | 4 790,4 | 13 | 4 800,0 | 4 860,3 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:53:15 | 83 | 4 790,3 | 23 | 4 790,4 | 13 | 4 800,0 | 4 860,3 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:53:14 | 83 | 4 790,3 | 23 | 4 790,4 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:53:14 | 83 | 4 790,3 | 23 | 4 790,4 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:53:13 | 83 | 4 760,0 | 73 | 4 790,3 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:53:13 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:53:13 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 975,0 | 20 | 5 045,0 | 30 | 5 055,0 | 40 |
| 15.12.2014 16:53:13 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 855,6 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:53:13 | 26 | 4 200,0 | 23 | 4 760,0 | 13 | 4 800,0 | 4 855,6 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:53:12 | 33 | 4 760,0 | 23 | 4 785,7 | 13 | 4 800,0 | 4 855,6 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:52:50 | 83 | 4 785,6 | 23 | 4 785,7 | 13 | 4 800,0 | 4 855,6 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:52:50 | 83 | 4 785,6 | 23 | 4 785,7 | 13 | 4 800,0 | 4 855,6 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |
| 15.12.2014 16:52:31 | 73 | 4 785,6 | 13 | 4 785,7 | 3 | 4 800,0 | 4 855,6 | 60 | 4 975,0 | 80 | 5 045,0 | 90 |