RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2014 16:57:47 | 77 | 4 907,9 | 17 | 4 908,0 | 1 | 4 944,0 | 4 977,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:57:47 | 77 | 4 907,9 | 17 | 4 908,0 | 1 | 4 944,0 | 4 977,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:57:45 | 77 | 4 907,9 | 17 | 4 908,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:57:45 | 77 | 4 907,9 | 17 | 4 908,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:57:44 | 71 | 4 860,0 | 61 | 4 907,9 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:57:44 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:57:44 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:57:43 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 973,8 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:57:43 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 973,8 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:57:42 | 27 | 4 860,0 | 17 | 4 903,9 | 1 | 4 944,0 | 4 973,8 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:53:16 | 77 | 4 903,8 | 17 | 4 903,9 | 1 | 4 944,0 | 4 973,8 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:53:16 | 77 | 4 903,8 | 17 | 4 903,9 | 1 | 4 944,0 | 4 973,8 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:53:13 | 77 | 4 903,8 | 17 | 4 903,9 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:53:13 | 77 | 4 903,8 | 17 | 4 903,9 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:53:12 | 71 | 4 860,0 | 61 | 4 903,8 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:53:12 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:53:12 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:53:12 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 979,0 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:53:12 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 979,0 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:53:11 | 27 | 4 860,0 | 17 | 4 909,1 | 1 | 4 944,0 | 4 979,0 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:45:47 | 77 | 4 909,0 | 17 | 4 909,1 | 1 | 4 944,0 | 4 979,0 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:45:47 | 77 | 4 909,0 | 17 | 4 909,1 | 1 | 4 944,0 | 4 979,0 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:45:45 | 77 | 4 909,0 | 17 | 4 909,1 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:45:45 | 77 | 4 909,0 | 17 | 4 909,1 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:45:44 | 71 | 4 860,0 | 61 | 4 909,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:45:44 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:45:44 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:45:44 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 976,7 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:45:44 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 976,7 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:45:44 | 27 | 4 860,0 | 17 | 4 906,8 | 1 | 4 944,0 | 4 976,7 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:41:14 | 77 | 4 906,7 | 17 | 4 906,8 | 1 | 4 944,0 | 4 976,7 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:41:14 | 77 | 4 906,7 | 17 | 4 906,8 | 1 | 4 944,0 | 4 976,7 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:41:13 | 77 | 4 906,7 | 17 | 4 906,8 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:41:13 | 77 | 4 906,7 | 17 | 4 906,8 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:41:12 | 71 | 4 860,0 | 61 | 4 906,7 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:41:12 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:41:12 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:41:12 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 981,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:41:12 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 981,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:41:11 | 27 | 4 860,0 | 17 | 4 912,0 | 1 | 4 944,0 | 4 981,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:39:00 | 77 | 4 911,9 | 17 | 4 912,0 | 1 | 4 944,0 | 4 981,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:39:00 | 77 | 4 911,9 | 17 | 4 912,0 | 1 | 4 944,0 | 4 981,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:38:58 | 77 | 4 911,9 | 17 | 4 912,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:38:58 | 77 | 4 911,9 | 17 | 4 912,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:38:57 | 71 | 4 860,0 | 61 | 4 911,9 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:38:56 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:38:56 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 989,0 | 2 | 4 990,0 | 37 | 5 045,0 | 47 |
| 12.12.2014 16:38:56 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 978,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:38:56 | 14 | 4 200,0 | 11 | 4 860,0 | 1 | 4 944,0 | 4 978,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |
| 12.12.2014 16:38:56 | 27 | 4 860,0 | 17 | 4 909,0 | 1 | 4 944,0 | 4 978,9 | 60 | 4 989,0 | 62 | 4 990,0 | 97 |