RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2014 16:59:49 | 78 | 4 924,0 | 18 | 4 924,1 | 1 | 4 959,7 | 4 994,0 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:59:49 | 78 | 4 924,0 | 18 | 4 924,1 | 1 | 4 959,7 | 4 994,0 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:59:47 | 78 | 4 924,0 | 18 | 4 924,1 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:59:46 | 78 | 4 924,0 | 18 | 4 924,1 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:59:46 | 71 | 4 860,0 | 61 | 4 924,0 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:59:45 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:59:45 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:59:45 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 4 989,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:59:45 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 4 989,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:59:45 | 28 | 4 860,0 | 18 | 4 919,7 | 1 | 4 959,7 | 4 989,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:57:31 | 78 | 4 919,6 | 18 | 4 919,7 | 1 | 4 959,7 | 4 989,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:57:31 | 78 | 4 919,6 | 18 | 4 919,7 | 1 | 4 959,7 | 4 989,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:57:30 | 78 | 4 919,6 | 18 | 4 919,7 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:57:30 | 78 | 4 919,6 | 18 | 4 919,7 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:57:29 | 71 | 4 860,0 | 61 | 4 919,6 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:57:28 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:57:28 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:57:28 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 4 987,0 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:57:28 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 4 987,0 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:57:28 | 28 | 4 860,0 | 18 | 4 917,1 | 1 | 4 959,7 | 4 987,0 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:54:32 | 78 | 4 917,0 | 18 | 4 917,1 | 1 | 4 959,7 | 4 987,0 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:54:32 | 78 | 4 917,0 | 18 | 4 917,1 | 1 | 4 959,7 | 4 987,0 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:54:29 | 78 | 4 917,0 | 18 | 4 917,1 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:54:29 | 78 | 4 917,0 | 18 | 4 917,1 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:54:29 | 71 | 4 860,0 | 61 | 4 917,0 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:54:28 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:54:28 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:54:28 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 4 982,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:54:28 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 959,7 | 4 982,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:54:27 | 28 | 4 860,0 | 18 | 4 912,7 | 1 | 4 959,7 | 4 982,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:53:13 | 78 | 4 912,6 | 18 | 4 912,7 | 1 | 4 959,7 | 4 982,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:53:13 | 78 | 4 912,6 | 18 | 4 912,7 | 1 | 4 959,7 | 4 982,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:53:13 | 78 | 4 912,6 | 18 | 4 912,7 | 1 | 4 959,7 | 4 982,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:50:03 | 22 | 4 912,7 | 5 | 4 959,7 | 4 | 4 975,0 | 4 982,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:50:03 | 22 | 4 912,7 | 5 | 4 959,7 | 4 | 4 975,0 | 4 982,6 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:49:59 | 22 | 4 912,7 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:49:59 | 22 | 4 912,7 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:49:59 | 65 | 4 912,6 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:49:58 | 15 | 4 860,0 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:49:58 | 15 | 4 860,0 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:49:58 | 15 | 4 860,0 | 5 | 4 959,7 | 4 | 4 975,0 | 4 985,4 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:49:58 | 15 | 4 860,0 | 5 | 4 959,7 | 4 | 4 975,0 | 4 985,4 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:49:57 | 22 | 4 915,5 | 5 | 4 959,7 | 4 | 4 975,0 | 4 985,4 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:47:48 | 22 | 4 915,5 | 5 | 4 959,7 | 4 | 4 975,0 | 4 985,4 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:47:48 | 22 | 4 915,5 | 5 | 4 959,7 | 4 | 4 975,0 | 4 985,4 | 60 | 5 045,0 | 62 | 5 055,0 | 72 |
| 10.12.2014 16:47:47 | 22 | 4 915,5 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:47:47 | 22 | 4 915,5 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:47:47 | 65 | 4 915,4 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:47:46 | 15 | 4 860,0 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |
| 10.12.2014 16:47:46 | 15 | 4 860,0 | 5 | 4 959,7 | 4 | 4 975,0 | 5 045,0 | 2 | 5 055,0 | 12 | 5 089,0 | 16 |