RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2014 16:59:16 | 81 | 4 948,5 | 21 | 4 948,6 | 1 | 4 987,0 | 5 018,5 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:59:16 | 81 | 4 948,5 | 21 | 4 948,6 | 1 | 4 987,0 | 5 018,5 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:59:14 | 81 | 4 948,5 | 21 | 4 948,6 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:59:14 | 81 | 4 948,5 | 21 | 4 948,6 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:59:13 | 71 | 4 860,0 | 61 | 4 948,5 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:59:13 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:59:13 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:59:13 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 015,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:59:13 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 015,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:59:12 | 31 | 4 860,0 | 21 | 4 945,7 | 1 | 4 987,0 | 5 015,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:55:29 | 81 | 4 945,6 | 21 | 4 945,7 | 1 | 4 987,0 | 5 015,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:55:29 | 81 | 4 945,6 | 21 | 4 945,7 | 1 | 4 987,0 | 5 015,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:55:26 | 81 | 4 945,6 | 21 | 4 945,7 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:55:26 | 81 | 4 945,6 | 21 | 4 945,7 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:55:26 | 71 | 4 860,0 | 61 | 4 945,6 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:55:26 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:55:26 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:55:26 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 010,3 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:55:26 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 010,3 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:55:25 | 31 | 4 860,0 | 21 | 4 940,4 | 1 | 4 987,0 | 5 010,3 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:53:15 | 81 | 4 940,3 | 21 | 4 940,4 | 1 | 4 987,0 | 5 010,3 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:53:15 | 81 | 4 940,3 | 21 | 4 940,4 | 1 | 4 987,0 | 5 010,3 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:53:13 | 81 | 4 940,3 | 21 | 4 940,4 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:53:13 | 81 | 4 940,3 | 21 | 4 940,4 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:53:13 | 71 | 4 860,0 | 61 | 4 940,3 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:53:13 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:53:13 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:53:12 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 013,1 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:53:12 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 013,1 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:53:12 | 31 | 4 860,0 | 21 | 4 943,2 | 1 | 4 987,0 | 5 013,1 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:50:58 | 81 | 4 943,1 | 21 | 4 943,2 | 1 | 4 987,0 | 5 013,1 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:50:58 | 81 | 4 943,1 | 21 | 4 943,2 | 1 | 4 987,0 | 5 013,1 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:50:58 | 81 | 4 943,1 | 21 | 4 943,2 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:50:58 | 81 | 4 943,1 | 21 | 4 943,2 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:50:57 | 71 | 4 860,0 | 61 | 4 943,1 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:50:57 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:50:57 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:50:57 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 007,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:50:57 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 007,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:50:56 | 31 | 4 860,0 | 21 | 4 937,7 | 1 | 4 987,0 | 5 007,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:49:29 | 81 | 4 937,6 | 21 | 4 937,7 | 1 | 4 987,0 | 5 007,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:49:29 | 81 | 4 937,6 | 21 | 4 937,7 | 1 | 4 987,0 | 5 007,6 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:49:28 | 81 | 4 937,6 | 21 | 4 937,7 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:49:28 | 81 | 4 937,6 | 21 | 4 937,7 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:49:28 | 71 | 4 860,0 | 61 | 4 937,6 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:49:27 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:49:27 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 045,0 | 2 | 5 054,0 | 3 | 5 055,0 | 13 |
| 09.12.2014 16:49:27 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 004,8 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:49:27 | 21 | 4 702,1 | 11 | 4 860,0 | 1 | 4 987,0 | 5 004,8 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |
| 09.12.2014 16:49:26 | 31 | 4 860,0 | 21 | 4 934,9 | 1 | 4 987,0 | 5 004,8 | 60 | 5 045,0 | 62 | 5 054,0 | 63 |