RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 16:58:26 | 73 | 4 926,9 | 13 | 4 927,0 | 3 | 4 935,0 | 4 996,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:58:26 | 73 | 4 926,9 | 13 | 4 927,0 | 3 | 4 935,0 | 4 996,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:58:25 | 73 | 4 926,9 | 13 | 4 927,0 | 3 | 4 935,0 | 4 996,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:58:25 | 73 | 4 926,9 | 13 | 4 927,0 | 3 | 4 935,0 | 4 996,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:58:24 | 73 | 4 926,9 | 13 | 4 927,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:58:24 | 73 | 4 926,9 | 13 | 4 927,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:58:23 | 64 | 4 905,0 | 63 | 4 926,9 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:58:22 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:58:22 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:58:22 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 070,0 | 27 |
| 04.12.2014 16:58:22 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 070,0 | 27 |
| 04.12.2014 16:58:22 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 4 992,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:58:22 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 4 992,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:58:21 | 14 | 4 905,0 | 13 | 4 923,0 | 3 | 4 935,0 | 4 992,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:56:55 | 73 | 4 922,9 | 13 | 4 923,0 | 3 | 4 935,0 | 4 992,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:56:55 | 73 | 4 922,9 | 13 | 4 923,0 | 3 | 4 935,0 | 4 992,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:56:55 | 73 | 4 922,9 | 13 | 4 923,0 | 3 | 4 935,0 | 4 992,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:56:55 | 73 | 4 922,9 | 13 | 4 923,0 | 3 | 4 935,0 | 4 992,9 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:56:54 | 73 | 4 922,9 | 13 | 4 923,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:56:54 | 73 | 4 922,9 | 13 | 4 923,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:56:54 | 64 | 4 905,0 | 63 | 4 922,9 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:56:53 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:56:53 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:56:53 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 070,0 | 27 |
| 04.12.2014 16:56:53 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 070,0 | 27 |
| 04.12.2014 16:56:53 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 4 983,8 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:56:53 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 4 983,8 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:56:52 | 14 | 4 905,0 | 13 | 4 913,9 | 3 | 4 935,0 | 4 983,8 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:52:57 | 73 | 4 913,8 | 13 | 4 913,9 | 3 | 4 935,0 | 4 983,8 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:52:57 | 73 | 4 913,8 | 13 | 4 913,9 | 3 | 4 935,0 | 4 983,8 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:51:40 | 64 | 4 905,0 | 63 | 4 913,8 | 3 | 4 935,0 | 4 983,8 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:51:40 | 64 | 4 905,0 | 63 | 4 913,8 | 3 | 4 935,0 | 4 983,8 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:51:40 | 64 | 4 905,0 | 63 | 4 913,8 | 3 | 4 935,0 | 4 983,8 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:51:40 | 64 | 4 905,0 | 63 | 4 913,8 | 3 | 4 935,0 | 4 983,8 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:51:40 | 64 | 4 905,0 | 63 | 4 913,8 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:51:40 | 64 | 4 905,0 | 63 | 4 913,8 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:51:39 | 64 | 4 905,0 | 63 | 4 913,8 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:51:39 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:51:39 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:51:39 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 070,0 | 27 |
| 04.12.2014 16:51:39 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 070,0 | 27 |
| 04.12.2014 16:51:38 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 4 979,7 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:51:38 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 4 979,7 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:51:38 | 24 | 4 870,0 | 4 | 4 905,0 | 3 | 4 935,0 | 4 979,7 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:50:56 | 64 | 4 905,0 | 63 | 4 909,7 | 3 | 4 935,0 | 4 979,7 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:50:56 | 64 | 4 905,0 | 63 | 4 909,7 | 3 | 4 935,0 | 4 979,7 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:50:56 | 64 | 4 905,0 | 63 | 4 909,7 | 3 | 4 935,0 | 4 979,7 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:50:56 | 64 | 4 905,0 | 63 | 4 909,7 | 3 | 4 935,0 | 4 979,7 | 60 | 5 050,0 | 67 | 5 060,0 | 77 |
| 04.12.2014 16:50:55 | 64 | 4 905,0 | 63 | 4 909,7 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |
| 04.12.2014 16:50:55 | 64 | 4 905,0 | 63 | 4 909,7 | 3 | 4 935,0 | 5 050,0 | 7 | 5 060,0 | 17 | 5 099,0 | 32 |