RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2014 16:59:59 | 64 | 4 876,1 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:59:59 | 64 | 4 876,1 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:59:59 | 64 | 4 876,1 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:59:58 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:59:58 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:59:57 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:55:30 | 64 | 4 879,4 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:55:30 | 64 | 4 879,4 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:55:29 | 64 | 4 879,4 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:55:29 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:55:29 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:55:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:35 | 64 | 4 882,9 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:35 | 64 | 4 882,9 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:34 | 64 | 4 882,9 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:34 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:34 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:33 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,5 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:33 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,5 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:29 | 34 | 4 884,0 | 31 | 4 884,5 | 30 | 4 885,9 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:29 | 34 | 4 884,0 | 31 | 4 884,5 | 30 | 4 885,9 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:28 | 34 | 4 884,0 | 31 | 4 884,1 | 30 | 4 885,9 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:28 | 34 | 4 884,0 | 31 | 4 884,1 | 30 | 4 885,9 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 890,0 | 10 | 4 892,0 | 13 | 4 895,0 | 23 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 885,0 | 10 | 4 890,0 | 20 | 4 892,0 | 23 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 885,0 | 10 | 4 890,0 | 20 | 4 892,0 | 23 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 885,0 | 10 | 4 890,0 | 20 | 4 892,0 | 23 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,8 | 10 | 4 885,0 | 20 | 4 890,0 | 30 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,8 | 10 | 4 885,0 | 20 | 4 890,0 | 30 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,8 | 10 | 4 885,0 | 20 | 4 890,0 | 30 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:52:28 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:52:27 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:46:28 | 64 | 4 882,3 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:46:28 | 64 | 4 882,3 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:46:27 | 64 | 4 882,3 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:46:27 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:46:27 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:46:26 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:45:43 | 64 | 4 878,4 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:45:43 | 64 | 4 878,4 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:45:42 | 64 | 4 878,4 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:45:42 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:45:42 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:45:41 | 14 | 4 860,5 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:43:28 | 64 | 4 875,4 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:43:28 | 64 | 4 875,4 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |
| 24.11.2014 16:43:27 | 64 | 4 875,4 | 4 | 4 884,0 | 1 | 4 884,1 | 4 884,7 | 10 | 4 884,8 | 20 | 4 885,0 | 30 |