RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2014 16:58:27 | 71 | 4 680,0 | 61 | 4 739,4 | 1 | 4 743,0 | 4 809,3 | 5 | 4 809,4 | 65 | 4 815,0 | 75 |
| 20.11.2014 16:58:27 | 71 | 4 680,0 | 61 | 4 739,4 | 1 | 4 743,0 | 4 809,3 | 5 | 4 809,4 | 65 | 4 815,0 | 75 |
| 20.11.2014 16:58:27 | 71 | 4 680,0 | 61 | 4 739,4 | 1 | 4 743,0 | 4 809,4 | 60 | 4 814,9 | 65 | 4 815,0 | 75 |
| 20.11.2014 16:58:27 | 71 | 4 680,0 | 61 | 4 739,4 | 1 | 4 743,0 | 4 809,4 | 60 | 4 814,9 | 65 | 4 815,0 | 75 |
| 20.11.2014 16:58:26 | 71 | 4 680,0 | 61 | 4 739,4 | 1 | 4 743,0 | 4 814,9 | 5 | 4 815,0 | 15 | 4 816,0 | 25 |
| 20.11.2014 16:58:26 | 71 | 4 680,0 | 61 | 4 739,4 | 1 | 4 743,0 | 4 814,9 | 5 | 4 815,0 | 15 | 4 816,0 | 25 |
| 20.11.2014 16:58:26 | 71 | 4 680,0 | 61 | 4 739,4 | 1 | 4 743,0 | 4 814,9 | 5 | 4 815,0 | 15 | 4 816,0 | 25 |
| 20.11.2014 16:58:25 | 21 | 4 670,0 | 11 | 4 680,0 | 1 | 4 743,0 | 4 814,9 | 5 | 4 815,0 | 15 | 4 816,0 | 25 |
| 20.11.2014 16:58:25 | 21 | 4 670,0 | 11 | 4 680,0 | 1 | 4 743,0 | 4 814,9 | 5 | 4 815,0 | 15 | 4 816,0 | 25 |
| 20.11.2014 16:58:25 | 21 | 4 670,0 | 11 | 4 680,0 | 1 | 4 743,0 | 4 812,3 | 5 | 4 815,0 | 15 | 4 816,0 | 25 |
| 20.11.2014 16:58:25 | 21 | 4 670,0 | 11 | 4 680,0 | 1 | 4 743,0 | 4 812,3 | 5 | 4 812,4 | 65 | 4 815,0 | 75 |
| 20.11.2014 16:58:25 | 21 | 4 670,0 | 11 | 4 680,0 | 1 | 4 743,0 | 4 812,3 | 5 | 4 812,4 | 65 | 4 815,0 | 75 |
| 20.11.2014 16:58:25 | 21 | 4 670,0 | 11 | 4 680,0 | 1 | 4 743,0 | 4 812,3 | 5 | 4 812,4 | 65 | 4 815,0 | 75 |
| 20.11.2014 16:55:09 | 71 | 4 680,0 | 61 | 4 742,4 | 1 | 4 743,0 | 4 812,3 | 5 | 4 812,4 | 65 | 4 815,0 | 75 |
| 20.11.2014 16:55:09 | 71 | 4 680,0 | 61 | 4 742,4 | 1 | 4 743,0 | 4 812,3 | 5 | 4 812,4 | 65 | 4 815,0 | 75 |
| 20.11.2014 16:54:19 | 71 | 4 680,0 | 61 | 4 742,4 | 1 | 4 743,0 | 4 812,4 | 60 | 4 815,0 | 70 | 4 816,0 | 80 |
| 20.11.2014 16:54:19 | 71 | 4 680,0 | 61 | 4 742,4 | 1 | 4 743,0 | 4 812,4 | 60 | 4 815,0 | 70 | 4 816,0 | 80 |
| 20.11.2014 16:50:40 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 812,4 | 60 | 4 815,0 | 70 | 4 816,0 | 80 |
| 20.11.2014 16:50:40 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 812,4 | 60 | 4 815,0 | 70 | 4 816,0 | 80 |
| 20.11.2014 16:50:21 | 74 | 4 680,0 | 64 | 4 742,4 | 4 | 4 750,0 | 4 812,4 | 60 | 4 815,0 | 70 | 4 816,0 | 80 |
| 20.11.2014 16:50:21 | 74 | 4 680,0 | 64 | 4 742,4 | 4 | 4 750,0 | 4 812,4 | 60 | 4 815,0 | 70 | 4 816,0 | 80 |
| 20.11.2014 16:50:21 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 812,4 | 60 | 4 815,0 | 70 | 4 816,0 | 80 |
| 20.11.2014 16:50:21 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 812,4 | 60 | 4 815,0 | 70 | 4 816,0 | 80 |
| 20.11.2014 16:50:21 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 812,4 | 60 | 4 815,0 | 70 | 4 816,0 | 80 |
| 20.11.2014 16:46:50 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 750,0 | 6 | 4 812,4 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:46:48 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:46:48 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:46:48 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:46:48 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 742,4 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:46:48 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:46:48 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 813,4 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:46:48 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 813,4 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:46:47 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 813,4 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:46:47 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 813,4 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:46:42 | 70 | 4 670,0 | 60 | 4 680,0 | 50 | 4 743,4 | 4 750,0 | 6 | 4 813,4 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:46:42 | 70 | 4 670,0 | 60 | 4 680,0 | 50 | 4 743,4 | 4 750,0 | 6 | 4 813,4 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:46:42 | 70 | 4 670,0 | 60 | 4 680,0 | 50 | 4 743,4 | 4 750,0 | 6 | 4 813,4 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:41:57 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 743,4 | 4 750,0 | 6 | 4 813,4 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:41:55 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 743,4 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:41:55 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 743,4 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:41:55 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 743,4 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:41:55 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 743,4 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:41:55 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:41:55 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 806,5 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:41:55 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 806,5 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:41:54 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 806,5 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:41:54 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 750,0 | 6 | 4 806,5 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:38:13 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 736,5 | 4 750,0 | 6 | 4 806,5 | 66 | 4 815,0 | 76 |
| 20.11.2014 16:38:11 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 736,5 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |
| 20.11.2014 16:38:11 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 736,5 | 4 750,0 | 6 | 4 815,0 | 16 | 4 816,0 | 26 |