RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2014 16:57:41 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 797,0 | 75 |
| 19.11.2014 16:57:40 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:57:40 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:57:39 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:57:39 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:57:39 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:57:39 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 794,3 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:57:39 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 794,3 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:57:38 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 794,3 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:57:38 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 794,3 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:56:57 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 724,3 | 4 790,0 | 10 | 4 794,3 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:56:55 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 724,3 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:56:55 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 724,3 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:56:54 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 724,3 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:56:54 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 724,3 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:56:54 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:56:54 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 797,1 | 75 |
| 19.11.2014 16:56:54 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 797,1 | 75 |
| 19.11.2014 16:56:54 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 797,1 | 75 |
| 19.11.2014 16:56:54 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 797,1 | 75 |
| 19.11.2014 16:49:27 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,1 | 4 790,0 | 10 | 4 795,0 | 15 | 4 797,1 | 75 |
| 19.11.2014 16:49:25 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,1 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:49:25 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,1 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:49:25 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,1 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:49:25 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 727,1 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:49:25 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:49:25 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 791,4 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:49:25 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 791,4 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:49:24 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 791,4 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:49:24 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 791,4 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:47:13 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 721,4 | 4 790,0 | 10 | 4 791,4 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:47:09 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 721,4 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:47:09 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 721,4 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:47:09 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 721,4 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:47:09 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 721,4 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:47:09 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:47:09 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:47:08 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 788,9 | 60 | 4 790,0 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:47:08 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 788,9 | 60 | 4 790,0 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:47:08 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 788,9 | 60 | 4 790,0 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:47:08 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 788,9 | 60 | 4 790,0 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:45:43 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 718,9 | 4 788,9 | 60 | 4 790,0 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:45:43 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 718,9 | 4 788,9 | 60 | 4 790,0 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:45:40 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 718,9 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:45:40 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 718,9 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:45:39 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 718,9 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:45:39 | 80 | 4 670,0 | 70 | 4 680,0 | 60 | 4 718,9 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:45:39 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 795,0 | 15 | 4 806,0 | 16 |
| 19.11.2014 16:45:39 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 791,4 | 70 | 4 795,0 | 75 |
| 19.11.2014 16:45:39 | 30 | 4 660,0 | 20 | 4 670,0 | 10 | 4 680,0 | 4 790,0 | 10 | 4 791,4 | 70 | 4 795,0 | 75 |