RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2014 16:50:57 | 72 | 4 656,5 | 12 | 4 660,0 | 2 | 4 675,0 | 4 726,5 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:50:57 | 72 | 4 656,5 | 12 | 4 660,0 | 2 | 4 675,0 | 4 726,5 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:50:54 | 72 | 4 656,5 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:50:54 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:50:54 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:50:54 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 724,2 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:46:27 | 72 | 4 654,2 | 12 | 4 660,0 | 2 | 4 675,0 | 4 724,2 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:46:27 | 72 | 4 654,2 | 12 | 4 660,0 | 2 | 4 675,0 | 4 724,2 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:46:25 | 72 | 4 654,2 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:46:25 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:46:25 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:46:24 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 721,3 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:42:43 | 72 | 4 651,3 | 12 | 4 660,0 | 2 | 4 675,0 | 4 721,3 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:42:43 | 72 | 4 651,3 | 12 | 4 660,0 | 2 | 4 675,0 | 4 721,3 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:42:41 | 72 | 4 651,3 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:42:40 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:42:40 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:42:40 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 718,6 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:40:28 | 72 | 4 648,6 | 12 | 4 660,0 | 2 | 4 675,0 | 4 718,6 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:40:28 | 72 | 4 648,6 | 12 | 4 660,0 | 2 | 4 675,0 | 4 718,6 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:40:25 | 72 | 4 648,6 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:40:25 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:40:25 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:40:25 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 715,1 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:35:12 | 72 | 4 645,1 | 12 | 4 660,0 | 2 | 4 675,0 | 4 715,1 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:35:12 | 72 | 4 645,1 | 12 | 4 660,0 | 2 | 4 675,0 | 4 715,1 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:35:10 | 72 | 4 645,1 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:35:10 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:35:10 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:35:10 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 718,1 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:32:59 | 72 | 4 648,1 | 12 | 4 660,0 | 2 | 4 675,0 | 4 718,1 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:32:59 | 72 | 4 648,1 | 12 | 4 660,0 | 2 | 4 675,0 | 4 718,1 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:32:56 | 72 | 4 648,1 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:32:56 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:32:56 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:32:55 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 720,1 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:25:29 | 72 | 4 650,1 | 12 | 4 660,0 | 2 | 4 675,0 | 4 720,1 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:25:29 | 72 | 4 650,1 | 12 | 4 660,0 | 2 | 4 675,0 | 4 720,1 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:25:26 | 72 | 4 650,1 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:25:25 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:25:25 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:25:25 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 675,0 | 4 714,8 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:21:43 | 72 | 4 644,8 | 12 | 4 660,0 | 2 | 4 675,0 | 4 714,8 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:21:43 | 72 | 4 644,8 | 12 | 4 660,0 | 2 | 4 675,0 | 4 714,8 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:21:43 | 72 | 4 644,8 | 12 | 4 660,0 | 2 | 4 675,0 | 4 714,8 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:20:56 | 13 | 4 660,0 | 3 | 4 675,0 | 1 | 4 699,0 | 4 714,8 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:20:56 | 13 | 4 660,0 | 3 | 4 675,0 | 1 | 4 699,0 | 4 714,8 | 60 | 4 750,0 | 65 | 4 850,0 | 66 |
| 11.11.2014 16:20:53 | 13 | 4 660,0 | 3 | 4 675,0 | 1 | 4 699,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:20:53 | 13 | 4 660,0 | 3 | 4 675,0 | 1 | 4 699,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 11.11.2014 16:20:53 | 13 | 4 660,0 | 3 | 4 675,0 | 1 | 4 699,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |