RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2014 16:59:15 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 705,9 | 4 750,0 | 5 | 4 775,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:59:12 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 705,9 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:59:12 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 705,9 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:59:12 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:59:12 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 773,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:59:12 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 773,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:58:30 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 703,9 | 4 750,0 | 5 | 4 773,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:58:27 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 703,9 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:58:27 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 703,9 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:58:27 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:58:27 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 776,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:58:27 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 776,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:57:01 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 706,9 | 4 750,0 | 5 | 4 776,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:56:57 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 706,9 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:56:57 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 706,9 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:56:57 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:56:57 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 782,4 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:56:57 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 782,4 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:56:14 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 712,4 | 4 750,0 | 5 | 4 782,4 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:56:12 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 712,4 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:56:12 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 712,4 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:56:12 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:56:12 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 778,2 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:56:12 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 778,2 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:55:29 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 708,2 | 4 750,0 | 5 | 4 778,2 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:55:25 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 708,2 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:55:25 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 708,2 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:55:25 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:55:25 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:55:25 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 703,9 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:54:03 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 703,9 | 4 750,0 | 5 | 4 773,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:54:03 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 703,9 | 4 750,0 | 5 | 4 773,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:54:03 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 773,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:54:03 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 773,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:53:58 | 61 | 4 660,0 | 51 | 4 672,0 | 50 | 4 703,9 | 4 750,0 | 5 | 4 773,9 | 65 | 4 850,0 | 66 |
| 10.11.2014 16:53:56 | 61 | 4 660,0 | 51 | 4 672,0 | 50 | 4 703,9 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:53:56 | 61 | 4 660,0 | 51 | 4 672,0 | 50 | 4 703,9 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:53:56 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:53:56 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:53:56 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 750,0 | 5 | 4 850,0 | 6 | 4 855,0 | 26 |
| 10.11.2014 16:53:55 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 700,0 | 10 | 4 750,0 | 15 | 4 850,0 | 16 |
| 10.11.2014 16:53:55 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 700,0 | 10 | 4 750,0 | 15 | 4 769,7 | 75 |
| 10.11.2014 16:53:55 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 700,0 | 10 | 4 750,0 | 15 | 4 769,7 | 75 |
| 10.11.2014 16:45:45 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 699,7 | 4 700,0 | 10 | 4 750,0 | 15 | 4 769,7 | 75 |
| 10.11.2014 16:45:42 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 699,7 | 4 700,0 | 10 | 4 750,0 | 15 | 4 850,0 | 16 |
| 10.11.2014 16:45:42 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 699,7 | 4 700,0 | 10 | 4 750,0 | 15 | 4 850,0 | 16 |
| 10.11.2014 16:45:41 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 700,0 | 10 | 4 750,0 | 15 | 4 850,0 | 16 |
| 10.11.2014 16:45:41 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 700,0 | 10 | 4 750,0 | 15 | 4 764,2 | 75 |
| 10.11.2014 16:45:41 | 15 | 4 530,0 | 11 | 4 660,0 | 1 | 4 672,0 | 4 700,0 | 10 | 4 750,0 | 15 | 4 764,2 | 75 |
| 10.11.2014 16:44:58 | 71 | 4 660,0 | 61 | 4 672,0 | 60 | 4 694,2 | 4 700,0 | 10 | 4 750,0 | 15 | 4 764,2 | 75 |