RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2014 16:58:34 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 701,1 | 4 771,1 | 60 | 4 800,0 | 62 | 4 848,0 | 65 |
| 07.11.2014 16:58:34 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 701,1 | 4 771,1 | 60 | 4 800,0 | 62 | 4 848,0 | 65 |
| 07.11.2014 16:58:33 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 771,1 | 60 | 4 800,0 | 62 | 4 848,0 | 65 |
| 07.11.2014 16:58:33 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 771,1 | 60 | 4 800,0 | 62 | 4 848,0 | 65 |
| 07.11.2014 16:58:32 | 67 | 4 660,0 | 57 | 4 661,0 | 55 | 4 701,1 | 4 771,1 | 60 | 4 800,0 | 62 | 4 848,0 | 65 |
| 07.11.2014 16:58:32 | 67 | 4 660,0 | 57 | 4 661,0 | 55 | 4 701,1 | 4 771,1 | 60 | 4 800,0 | 62 | 4 848,0 | 65 |
| 07.11.2014 16:58:29 | 67 | 4 660,0 | 57 | 4 661,0 | 55 | 4 701,1 | 4 800,0 | 2 | 4 848,0 | 5 | 4 850,0 | 15 |
| 07.11.2014 16:58:29 | 67 | 4 660,0 | 57 | 4 661,0 | 55 | 4 701,1 | 4 800,0 | 2 | 4 848,0 | 5 | 4 850,0 | 15 |
| 07.11.2014 16:58:29 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 800,0 | 2 | 4 848,0 | 5 | 4 850,0 | 15 |
| 07.11.2014 16:58:29 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 800,0 | 2 | 4 848,0 | 5 | 4 850,0 | 15 |
| 07.11.2014 16:58:29 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 800,0 | 2 | 4 848,0 | 5 | 4 850,0 | 15 |
| 07.11.2014 16:58:29 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:58:28 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 766,5 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:58:28 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 766,5 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:57:02 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 696,5 | 4 700,0 | 5 | 4 766,5 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:57:01 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 696,5 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:57:01 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 696,5 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:57:00 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:57:00 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 769,3 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:57:00 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 769,3 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:56:18 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 699,3 | 4 700,0 | 5 | 4 769,3 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:56:15 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 699,3 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:56:15 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 699,3 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:56:15 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:56:15 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 763,7 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:56:15 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 763,7 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:55:35 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 693,7 | 4 700,0 | 5 | 4 763,7 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:55:30 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 693,7 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:55:29 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 693,7 | 4 700,0 | 5 | 4 757,1 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:55:29 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 693,7 | 4 700,0 | 5 | 4 757,1 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:55:28 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 757,1 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:55:28 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 757,1 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:53:16 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 687,1 | 4 700,0 | 5 | 4 757,1 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:53:15 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 687,1 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:53:15 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 687,1 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:53:14 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:53:14 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 759,9 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:53:14 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 759,9 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:52:32 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 689,9 | 4 700,0 | 5 | 4 759,9 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:52:29 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 689,9 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:52:29 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 689,9 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:52:29 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:52:29 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 757,1 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:52:29 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 757,1 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:51:47 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 687,1 | 4 700,0 | 5 | 4 757,1 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:51:44 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 687,1 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:51:44 | 72 | 4 660,0 | 62 | 4 661,0 | 60 | 4 687,1 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:51:44 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 800,0 | 7 | 4 848,0 | 10 |
| 07.11.2014 16:51:43 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 751,6 | 65 | 4 800,0 | 67 |
| 07.11.2014 16:51:43 | 16 | 4 530,0 | 12 | 4 660,0 | 2 | 4 661,0 | 4 700,0 | 5 | 4 751,6 | 65 | 4 800,0 | 67 |