RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2014 16:59:54 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 790,7 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:59:52 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 790,7 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:59:52 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 790,7 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:59:52 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:59:51 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 856,2 | 75 |
| 06.11.2014 16:59:51 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 856,2 | 75 |
| 06.11.2014 16:59:12 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 786,2 | 4 850,0 | 5 | 4 855,0 | 15 | 4 856,2 | 75 |
| 06.11.2014 16:59:08 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 786,2 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:59:08 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 786,2 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:59:08 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:59:08 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 858,8 | 75 |
| 06.11.2014 16:59:08 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 858,8 | 75 |
| 06.11.2014 16:58:28 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 788,8 | 4 850,0 | 5 | 4 855,0 | 15 | 4 858,8 | 75 |
| 06.11.2014 16:58:24 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 788,8 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:58:24 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 788,8 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:58:24 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:58:23 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:58:23 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:55:23 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 791,2 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:55:21 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 791,2 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:55:21 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 791,2 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:55:21 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:55:21 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 855,7 | 75 |
| 06.11.2014 16:55:21 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 855,7 | 75 |
| 06.11.2014 16:53:57 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 785,7 | 4 850,0 | 5 | 4 855,0 | 15 | 4 855,7 | 75 |
| 06.11.2014 16:53:53 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 785,7 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:53:53 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 785,7 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:53:53 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:53:52 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 851,5 | 65 | 4 855,0 | 75 |
| 06.11.2014 16:53:52 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 851,5 | 65 | 4 855,0 | 75 |
| 06.11.2014 16:52:24 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 781,5 | 4 850,0 | 5 | 4 851,5 | 65 | 4 855,0 | 75 |
| 06.11.2014 16:52:22 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 781,5 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:52:22 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 781,5 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:52:22 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:52:22 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 855,6 | 75 |
| 06.11.2014 16:52:22 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 855,6 | 75 |
| 06.11.2014 16:51:40 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 785,6 | 4 850,0 | 5 | 4 855,0 | 15 | 4 855,6 | 75 |
| 06.11.2014 16:51:36 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 785,6 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:51:36 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 785,6 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:51:35 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:51:35 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:51:35 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 65 | 4 855,0 | 75 | 4 860,0 | 85 |
| 06.11.2014 16:51:35 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 850,0 | 65 | 4 855,0 | 75 | 4 860,0 | 85 |
| 06.11.2014 16:47:56 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 780,0 | 4 850,0 | 65 | 4 855,0 | 75 | 4 860,0 | 85 |
| 06.11.2014 16:47:56 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 780,0 | 4 850,0 | 65 | 4 855,0 | 75 | 4 860,0 | 85 |
| 06.11.2014 16:47:52 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 780,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:47:52 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 780,0 | 4 850,0 | 5 | 4 855,0 | 15 | 4 860,0 | 25 |
| 06.11.2014 16:47:51 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 780,0 | 4 845,6 | 60 | 4 850,0 | 65 | 4 855,0 | 75 |
| 06.11.2014 16:47:51 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 780,0 | 4 845,6 | 60 | 4 850,0 | 65 | 4 855,0 | 75 |
| 06.11.2014 16:47:51 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 845,6 | 60 | 4 850,0 | 65 | 4 855,0 | 75 |