RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2014 16:59:23 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 764,6 | 4 796,0 | 11 | 4 834,6 | 71 | 4 850,0 | 81 |
| 05.11.2014 16:59:23 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 764,6 | 4 796,0 | 11 | 4 834,6 | 71 | 4 850,0 | 81 |
| 05.11.2014 16:59:22 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 796,0 | 11 | 4 834,6 | 71 | 4 850,0 | 81 |
| 05.11.2014 16:59:22 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 796,0 | 11 | 4 834,6 | 71 | 4 850,0 | 81 |
| 05.11.2014 16:59:20 | 64 | 4 530,0 | 60 | 4 660,0 | 50 | 4 764,6 | 4 796,0 | 11 | 4 834,6 | 71 | 4 850,0 | 81 |
| 05.11.2014 16:59:18 | 64 | 4 530,0 | 60 | 4 660,0 | 50 | 4 764,6 | 4 796,0 | 11 | 4 850,0 | 21 | 4 860,0 | 31 |
| 05.11.2014 16:59:18 | 64 | 4 530,0 | 60 | 4 660,0 | 50 | 4 764,6 | 4 796,0 | 11 | 4 850,0 | 21 | 4 860,0 | 31 |
| 05.11.2014 16:59:18 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 796,0 | 11 | 4 850,0 | 21 | 4 860,0 | 31 |
| 05.11.2014 16:59:18 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 796,0 | 11 | 4 850,0 | 21 | 4 860,0 | 31 |
| 05.11.2014 16:59:18 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 796,0 | 11 | 4 850,0 | 21 | 4 860,0 | 31 |
| 05.11.2014 16:59:18 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 05.11.2014 16:59:17 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 824,9 | 81 |
| 05.11.2014 16:59:17 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 824,9 | 81 |
| 05.11.2014 16:58:36 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 754,9 | 4 760,0 | 10 | 4 796,0 | 21 | 4 824,9 | 81 |
| 05.11.2014 16:58:34 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 754,9 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 05.11.2014 16:58:34 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 754,9 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 05.11.2014 16:58:34 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 05.11.2014 16:58:34 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 818,4 | 81 |
| 05.11.2014 16:58:34 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 818,4 | 81 |
| 05.11.2014 16:58:31 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 748,4 | 4 760,0 | 10 | 4 796,0 | 21 | 4 818,4 | 81 |
| 05.11.2014 16:58:27 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 748,4 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 05.11.2014 16:58:27 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 748,4 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 05.11.2014 16:58:27 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 05.11.2014 16:58:27 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 819,7 | 81 |
| 05.11.2014 16:58:27 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 819,7 | 81 |
| 05.11.2014 16:58:21 | 69 | 4 530,0 | 65 | 4 660,0 | 55 | 4 749,7 | 4 760,0 | 10 | 4 796,0 | 21 | 4 819,7 | 81 |
| 05.11.2014 16:58:21 | 69 | 4 530,0 | 65 | 4 660,0 | 55 | 4 749,7 | 4 760,0 | 10 | 4 796,0 | 21 | 4 819,7 | 81 |
| 05.11.2014 16:58:21 | 69 | 4 530,0 | 65 | 4 660,0 | 55 | 4 749,7 | 4 760,0 | 10 | 4 796,0 | 21 | 4 819,7 | 81 |
| 05.11.2014 16:57:49 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 749,7 | 4 760,0 | 10 | 4 796,0 | 21 | 4 819,7 | 81 |
| 05.11.2014 16:54:53 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 749,7 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:54:49 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 749,7 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:54:49 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 749,7 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:54:49 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:54:49 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:54:49 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:52 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 745,6 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:48 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 745,6 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:48 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 745,6 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:48 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:48 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:48 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:04 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 739,9 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:03 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 739,9 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:03 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 739,9 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:02 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:02 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:51:02 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:50:22 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 737,2 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:50:18 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 737,2 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |
| 05.11.2014 16:50:18 | 74 | 4 530,0 | 70 | 4 660,0 | 60 | 4 737,2 | 4 760,0 | 10 | 4 780,0 | 15 | 4 796,0 | 26 |