RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2014 16:57:45 | 74 | 4 530,0 | 70 | 4 648,9 | 10 | 4 660,0 | 4 718,9 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:57:45 | 74 | 4 530,0 | 70 | 4 648,9 | 10 | 4 660,0 | 4 718,9 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:57:43 | 74 | 4 530,0 | 70 | 4 648,9 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:57:43 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:57:43 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:57:43 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 714,6 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:56:17 | 74 | 4 530,0 | 70 | 4 644,6 | 10 | 4 660,0 | 4 714,6 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:56:17 | 74 | 4 530,0 | 70 | 4 644,6 | 10 | 4 660,0 | 4 714,6 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:56:15 | 74 | 4 530,0 | 70 | 4 644,6 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:56:14 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:56:14 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:56:14 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 720,1 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:52:30 | 74 | 4 530,0 | 70 | 4 650,1 | 10 | 4 660,0 | 4 720,1 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:52:30 | 74 | 4 530,0 | 70 | 4 650,1 | 10 | 4 660,0 | 4 720,1 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:52:27 | 74 | 4 530,0 | 70 | 4 650,1 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:52:27 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:52:27 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:52:27 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 715,5 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:51:46 | 74 | 4 530,0 | 70 | 4 645,5 | 10 | 4 660,0 | 4 715,5 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:51:46 | 74 | 4 530,0 | 70 | 4 645,5 | 10 | 4 660,0 | 4 715,5 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:51:43 | 74 | 4 530,0 | 70 | 4 645,5 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:51:42 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:51:42 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:51:42 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 723,4 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:49:32 | 74 | 4 530,0 | 70 | 4 653,4 | 10 | 4 660,0 | 4 723,4 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:49:32 | 74 | 4 530,0 | 70 | 4 653,4 | 10 | 4 660,0 | 4 723,4 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:49:29 | 74 | 4 530,0 | 70 | 4 653,4 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:49:28 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:49:28 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:49:28 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 725,8 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:48:01 | 74 | 4 530,0 | 70 | 4 655,8 | 10 | 4 660,0 | 4 725,8 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:48:01 | 74 | 4 530,0 | 70 | 4 655,8 | 10 | 4 660,0 | 4 725,8 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:47:57 | 74 | 4 530,0 | 70 | 4 655,8 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:47:57 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:47:57 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:47:57 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 728,3 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:42:00 | 74 | 4 530,0 | 70 | 4 658,3 | 10 | 4 660,0 | 4 728,3 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:42:00 | 74 | 4 530,0 | 70 | 4 658,3 | 10 | 4 660,0 | 4 728,3 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:41:56 | 74 | 4 530,0 | 70 | 4 658,3 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:41:56 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:41:56 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:41:56 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 725,8 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:39:43 | 74 | 4 530,0 | 70 | 4 655,8 | 10 | 4 660,0 | 4 725,8 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:39:43 | 74 | 4 530,0 | 70 | 4 655,8 | 10 | 4 660,0 | 4 725,8 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:39:42 | 74 | 4 530,0 | 70 | 4 655,8 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:39:41 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:39:41 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 760,0 | 10 | 4 796,0 | 21 | 4 850,0 | 31 |
| 04.11.2014 16:39:41 | 17 | 4 400,0 | 14 | 4 530,0 | 10 | 4 660,0 | 4 728,6 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:36:00 | 74 | 4 530,0 | 70 | 4 658,6 | 10 | 4 660,0 | 4 728,6 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |
| 04.11.2014 16:36:00 | 74 | 4 530,0 | 70 | 4 658,6 | 10 | 4 660,0 | 4 728,6 | 60 | 4 760,0 | 70 | 4 796,0 | 81 |