RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2014 16:59:57 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 707,8 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:59:57 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 707,8 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:59:57 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 707,8 | 5 | 4 736,9 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:59:57 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 707,8 | 5 | 4 736,9 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:59:33 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 20 |
| 31.10.2014 16:59:33 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 20 |
| 31.10.2014 16:59:32 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 735,0 | 4 | 4 737,0 | 14 | 4 740,0 | 20 |
| 31.10.2014 16:59:32 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 735,0 | 4 | 4 737,0 | 14 | 4 740,0 | 20 |
| 31.10.2014 16:59:18 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:59:18 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 705,3 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:59:17 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:59:17 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:58:32 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 707,8 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:58:32 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 707,8 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:58:32 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:58:32 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:54:46 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 712,8 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:54:46 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 712,8 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:54:46 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:54:46 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:54:01 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 717,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:54:01 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 717,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:54:01 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:54:01 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:53:16 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 720,9 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:53:16 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 720,9 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:53:16 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:53:16 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:52:47 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 716,9 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:52:47 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 716,9 | 4 730,0 | 5 | 4 735,0 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:52:46 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 716,9 | 4 730,0 | 5 | 4 736,9 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:52:46 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 716,9 | 4 730,0 | 5 | 4 736,9 | 9 | 4 737,0 | 19 |
| 31.10.2014 16:51:29 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 716,9 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 20 |
| 31.10.2014 16:50:20 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 716,9 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:50:16 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 716,9 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:50:16 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 716,9 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:50:16 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:50:16 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:50:16 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:48:04 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 708,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:48:00 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 708,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:48:00 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 708,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:48:00 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:48:00 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:48:00 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:47:18 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 710,5 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:47:15 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 710,5 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:47:15 | 79 | 4 669,0 | 77 | 4 699,0 | 60 | 4 710,5 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:47:15 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |
| 31.10.2014 16:47:15 | 21 | 4 663,0 | 19 | 4 669,0 | 17 | 4 699,0 | 4 736,9 | 4 | 4 737,0 | 14 | 4 740,0 | 30 |