RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 16:58:34 | 82 | 4 530,0 | 62 | 4 575,0 | 60 | 4 581,0 | 4 651,0 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:58:34 | 82 | 4 530,0 | 62 | 4 575,0 | 60 | 4 581,0 | 4 651,0 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:58:33 | 82 | 4 530,0 | 62 | 4 575,0 | 60 | 4 581,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:58:33 | 82 | 4 530,0 | 62 | 4 575,0 | 60 | 4 581,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:58:32 | 68 | 4 523,0 | 62 | 4 575,0 | 60 | 4 581,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:58:32 | 68 | 4 523,0 | 62 | 4 575,0 | 60 | 4 581,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:58:31 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:58:31 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:58:31 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 644,0 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:58:31 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 644,0 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:58:31 | 28 | 4 523,0 | 22 | 4 530,0 | 2 | 4 575,0 | 4 644,0 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:57:04 | 82 | 4 530,0 | 62 | 4 574,0 | 2 | 4 575,0 | 4 644,0 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:57:04 | 82 | 4 530,0 | 62 | 4 574,0 | 2 | 4 575,0 | 4 644,0 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:57:03 | 82 | 4 530,0 | 62 | 4 574,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:57:03 | 82 | 4 530,0 | 62 | 4 574,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:57:02 | 68 | 4 523,0 | 62 | 4 574,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:57:01 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:57:01 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:57:01 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 641,1 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:57:01 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 641,1 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:57:00 | 28 | 4 523,0 | 22 | 4 530,0 | 2 | 4 575,0 | 4 641,1 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:55:36 | 82 | 4 530,0 | 62 | 4 571,1 | 2 | 4 575,0 | 4 641,1 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:55:36 | 82 | 4 530,0 | 62 | 4 571,1 | 2 | 4 575,0 | 4 641,1 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:55:33 | 82 | 4 530,0 | 62 | 4 571,1 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:55:33 | 82 | 4 530,0 | 62 | 4 571,1 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:55:32 | 68 | 4 523,0 | 62 | 4 571,1 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:55:32 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:55:32 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:55:31 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 645,2 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:55:31 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 645,2 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:55:31 | 28 | 4 523,0 | 22 | 4 530,0 | 2 | 4 575,0 | 4 645,2 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:55:31 | 28 | 4 523,0 | 22 | 4 530,0 | 2 | 4 575,0 | 4 645,2 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:53:18 | 82 | 4 530,0 | 62 | 4 575,0 | 60 | 4 575,2 | 4 645,2 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:53:18 | 82 | 4 530,0 | 62 | 4 575,0 | 60 | 4 575,2 | 4 645,2 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:53:17 | 82 | 4 530,0 | 62 | 4 575,0 | 60 | 4 575,2 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:53:17 | 82 | 4 530,0 | 62 | 4 575,0 | 60 | 4 575,2 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:53:16 | 68 | 4 523,0 | 62 | 4 575,0 | 60 | 4 575,2 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:53:16 | 68 | 4 523,0 | 62 | 4 575,0 | 60 | 4 575,2 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:53:16 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:53:16 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:53:16 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 642,5 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:53:16 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 642,5 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:53:15 | 28 | 4 523,0 | 22 | 4 530,0 | 2 | 4 575,0 | 4 642,5 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:52:33 | 82 | 4 530,0 | 62 | 4 572,5 | 2 | 4 575,0 | 4 642,5 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:52:33 | 82 | 4 530,0 | 62 | 4 572,5 | 2 | 4 575,0 | 4 642,5 | 60 | 4 660,0 | 70 | 4 680,0 | 82 |
| 30.10.2014 16:52:32 | 82 | 4 530,0 | 62 | 4 572,5 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:52:32 | 82 | 4 530,0 | 62 | 4 572,5 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:52:31 | 68 | 4 523,0 | 62 | 4 572,5 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:52:31 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |
| 30.10.2014 16:52:31 | 58 | 4 520,0 | 8 | 4 523,0 | 2 | 4 575,0 | 4 660,0 | 10 | 4 680,0 | 22 | 4 699,0 | 32 |