RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2014 16:59:54 | 65 | 4 442,3 | 64 | 4 480,2 | 4 | 4 510,0 | 4 550,0 | 10 | 4 550,2 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:59:53 | 65 | 4 442,3 | 64 | 4 480,2 | 4 | 4 510,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:59:53 | 65 | 4 442,3 | 64 | 4 480,2 | 4 | 4 510,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:59:52 | 65 | 4 442,3 | 64 | 4 480,2 | 4 | 4 510,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 559,0 | 19 |
| 29.10.2014 16:59:52 | 7 | 4 400,0 | 5 | 4 442,3 | 4 | 4 510,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 559,0 | 19 |
| 29.10.2014 16:59:52 | 7 | 4 400,0 | 5 | 4 442,3 | 4 | 4 510,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 552,7 | 77 |
| 29.10.2014 16:59:40 | 65 | 4 442,3 | 64 | 4 482,7 | 4 | 4 510,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 552,7 | 77 |
| 29.10.2014 16:59:40 | 65 | 4 442,3 | 64 | 4 482,7 | 4 | 4 510,0 | 4 540,0 | 7 | 4 550,0 | 17 | 4 552,7 | 77 |
| 29.10.2014 16:59:40 | 65 | 4 442,3 | 64 | 4 482,7 | 4 | 4 510,0 | 4 550,0 | 10 | 4 552,7 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:59:40 | 65 | 4 442,3 | 64 | 4 482,7 | 4 | 4 510,0 | 4 550,0 | 10 | 4 552,7 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:59:40 | 65 | 4 442,3 | 64 | 4 482,7 | 4 | 4 510,0 | 4 550,0 | 10 | 4 552,7 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:50:55 | 67 | 4 482,7 | 7 | 4 510,0 | 3 | 4 540,0 | 4 550,0 | 10 | 4 552,7 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:50:52 | 67 | 4 482,7 | 7 | 4 510,0 | 3 | 4 540,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:50:52 | 8 | 4 442,3 | 7 | 4 510,0 | 3 | 4 540,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:50:52 | 8 | 4 442,3 | 7 | 4 510,0 | 3 | 4 540,0 | 4 550,0 | 10 | 4 556,1 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:47:23 | 67 | 4 486,1 | 7 | 4 510,0 | 3 | 4 540,0 | 4 550,0 | 10 | 4 556,1 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:47:23 | 67 | 4 486,1 | 7 | 4 510,0 | 3 | 4 540,0 | 4 550,0 | 10 | 4 556,1 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:47:23 | 67 | 4 486,1 | 7 | 4 510,0 | 3 | 4 540,0 | 4 550,0 | 10 | 4 556,1 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:44:08 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 556,1 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:44:06 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:44:06 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:44:05 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 558,9 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:43:24 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 558,9 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:43:22 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:43:22 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:43:21 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 554,6 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:40:25 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 554,6 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:40:21 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:40:21 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:40:20 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 550,6 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:35:08 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 550,6 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:35:06 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:35:06 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:35:05 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 557,1 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:29:51 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 557,1 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:29:50 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:29:50 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:29:50 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:27:38 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:27:36 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:27:36 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:27:35 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:25:25 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:25:22 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:25:22 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:25:21 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 558,0 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:22:23 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 558,0 | 70 | 4 559,0 | 72 |
| 29.10.2014 16:22:21 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:22:21 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |
| 29.10.2014 16:22:20 | 17 | 4 510,0 | 13 | 4 540,0 | 10 | 4 545,0 | 4 550,0 | 10 | 4 559,0 | 12 | 4 560,0 | 22 |