RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2014 16:56:15 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 389,9 | 4 450,0 | 10 | 4 459,9 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:56:12 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 389,9 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:56:12 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 389,9 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:56:12 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:56:11 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 455,7 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:56:11 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 455,7 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:55:26 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 385,7 | 4 450,0 | 10 | 4 455,7 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:55:25 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 385,7 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:55:25 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 385,7 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:55:25 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:55:25 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 462,1 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:55:25 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 462,1 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:54:01 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 392,1 | 4 450,0 | 10 | 4 462,1 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:53:58 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 392,1 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:53:58 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 392,1 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:53:57 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:53:57 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 456,6 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:53:57 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 456,6 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:52:30 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 386,6 | 4 450,0 | 10 | 4 456,6 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:52:27 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 386,6 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:52:27 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 386,6 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:52:26 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:52:26 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 459,3 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:52:26 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 459,3 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:50:13 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 389,3 | 4 450,0 | 10 | 4 459,3 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:50:11 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 389,3 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:50:11 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 389,3 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:50:11 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:50:11 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 455,0 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:50:11 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 455,0 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:47:14 | 82 | 4 333,0 | 80 | 4 380,0 | 70 | 4 385,0 | 4 450,0 | 10 | 4 455,0 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:47:11 | 82 | 4 333,0 | 80 | 4 380,0 | 70 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:47:11 | 82 | 4 333,0 | 80 | 4 380,0 | 70 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:47:11 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:47:11 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 457,9 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:47:11 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 457,9 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:45:43 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 387,9 | 4 450,0 | 10 | 4 457,9 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:45:40 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 387,9 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:45:40 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 387,9 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:45:40 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:45:40 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 460,8 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:45:40 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 460,8 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:41:13 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 390,8 | 4 450,0 | 10 | 4 460,8 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:41:11 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 390,8 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:41:11 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 390,8 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:41:11 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |
| 27.10.2014 16:41:10 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 466,5 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:41:10 | 22 | 4 333,0 | 20 | 4 380,0 | 10 | 4 385,0 | 4 450,0 | 10 | 4 466,5 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:38:58 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 396,5 | 4 450,0 | 10 | 4 466,5 | 70 | 4 550,0 | 90 |
| 27.10.2014 16:38:56 | 80 | 4 380,0 | 70 | 4 385,0 | 60 | 4 396,5 | 4 450,0 | 10 | 4 550,0 | 30 | 4 560,0 | 40 |