RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2014 16:59:17 | 73 | 4 400,0 | 63 | 4 428,9 | 3 | 4 430,0 | 4 498,9 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:59:17 | 73 | 4 400,0 | 63 | 4 428,9 | 3 | 4 430,0 | 4 498,9 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:59:15 | 73 | 4 400,0 | 63 | 4 428,9 | 3 | 4 430,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:59:13 | 21 | 4 230,0 | 13 | 4 400,0 | 3 | 4 430,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:59:13 | 21 | 4 230,0 | 13 | 4 400,0 | 3 | 4 430,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:59:13 | 21 | 4 230,0 | 13 | 4 400,0 | 3 | 4 430,0 | 4 496,8 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:59:03 | 73 | 4 400,0 | 63 | 4 426,8 | 3 | 4 430,0 | 4 496,8 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:59:03 | 73 | 4 400,0 | 63 | 4 426,8 | 3 | 4 430,0 | 4 496,8 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:58:37 | 78 | 4 230,0 | 70 | 4 400,0 | 60 | 4 426,8 | 4 496,8 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:58:37 | 78 | 4 230,0 | 70 | 4 400,0 | 60 | 4 426,8 | 4 496,8 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:51:45 | 80 | 4 400,0 | 70 | 4 426,8 | 10 | 4 460,0 | 4 496,8 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:51:45 | 80 | 4 400,0 | 70 | 4 426,8 | 10 | 4 460,0 | 4 496,8 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:51:43 | 80 | 4 400,0 | 70 | 4 426,8 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:51:43 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:51:43 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:51:42 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 494,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:48:47 | 80 | 4 400,0 | 70 | 4 424,0 | 10 | 4 460,0 | 4 494,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:48:47 | 80 | 4 400,0 | 70 | 4 424,0 | 10 | 4 460,0 | 4 494,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:48:45 | 80 | 4 400,0 | 70 | 4 424,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:48:45 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:48:45 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:48:45 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 498,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:48:02 | 80 | 4 400,0 | 70 | 4 428,0 | 10 | 4 460,0 | 4 498,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:48:02 | 80 | 4 400,0 | 70 | 4 428,0 | 10 | 4 460,0 | 4 498,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:47:58 | 80 | 4 400,0 | 70 | 4 428,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:47:58 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:47:58 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:47:57 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 495,4 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:47:16 | 80 | 4 400,0 | 70 | 4 425,4 | 10 | 4 460,0 | 4 495,4 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:47:16 | 80 | 4 400,0 | 70 | 4 425,4 | 10 | 4 460,0 | 4 495,4 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:47:14 | 80 | 4 400,0 | 70 | 4 425,4 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:47:14 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:47:14 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:47:13 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 460,0 | 4 491,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:44:22 | 80 | 4 400,0 | 70 | 4 421,0 | 10 | 4 460,0 | 4 491,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:44:22 | 80 | 4 400,0 | 70 | 4 421,0 | 10 | 4 460,0 | 4 491,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:43:36 | 78 | 4 230,0 | 70 | 4 400,0 | 60 | 4 421,0 | 4 491,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:43:36 | 78 | 4 230,0 | 70 | 4 400,0 | 60 | 4 421,0 | 4 491,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:42:47 | 80 | 4 400,0 | 70 | 4 421,0 | 10 | 4 455,0 | 4 491,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:42:47 | 80 | 4 400,0 | 70 | 4 421,0 | 10 | 4 455,0 | 4 491,0 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:42:43 | 80 | 4 400,0 | 70 | 4 421,0 | 10 | 4 455,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:42:43 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 455,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:42:43 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 455,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:42:42 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 455,0 | 4 495,1 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:42:00 | 80 | 4 400,0 | 70 | 4 425,1 | 10 | 4 455,0 | 4 495,1 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:42:00 | 80 | 4 400,0 | 70 | 4 425,1 | 10 | 4 455,0 | 4 495,1 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |
| 24.10.2014 16:41:59 | 80 | 4 400,0 | 70 | 4 425,1 | 10 | 4 455,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:41:59 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 455,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:41:59 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 455,0 | 4 550,0 | 20 | 4 560,0 | 39 | 4 570,0 | 44 |
| 24.10.2014 16:41:59 | 28 | 4 230,0 | 20 | 4 400,0 | 10 | 4 455,0 | 4 492,3 | 60 | 4 550,0 | 80 | 4 560,0 | 99 |