RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2014 16:59:46 | 80 | 4 320,0 | 70 | 4 416,9 | 10 | 4 424,0 | 4 486,8 | 5 | 4 486,9 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:59:46 | 80 | 4 320,0 | 70 | 4 416,9 | 10 | 4 424,0 | 4 486,8 | 5 | 4 486,9 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:59:46 | 80 | 4 320,0 | 70 | 4 416,9 | 10 | 4 424,0 | 4 486,9 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:59:46 | 80 | 4 320,0 | 70 | 4 416,9 | 10 | 4 424,0 | 4 486,9 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:59:44 | 80 | 4 320,0 | 70 | 4 416,9 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:59:43 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:59:43 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:59:42 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 493,7 | 5 | 4 555,0 | 8 | 4 560,0 | 18 |
| 22.10.2014 16:59:42 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 493,7 | 5 | 4 493,8 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:55:59 | 80 | 4 320,0 | 70 | 4 423,8 | 10 | 4 424,0 | 4 493,7 | 5 | 4 493,8 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:55:59 | 80 | 4 320,0 | 70 | 4 423,8 | 10 | 4 424,0 | 4 493,7 | 5 | 4 493,8 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:55:59 | 80 | 4 320,0 | 70 | 4 423,8 | 10 | 4 424,0 | 4 493,8 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:55:59 | 80 | 4 320,0 | 70 | 4 423,8 | 10 | 4 424,0 | 4 493,8 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:55:57 | 80 | 4 320,0 | 70 | 4 423,8 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:55:57 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:55:57 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:55:57 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 490,6 | 5 | 4 555,0 | 8 | 4 560,0 | 18 |
| 22.10.2014 16:55:56 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 490,6 | 5 | 4 490,7 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:50:01 | 80 | 4 320,0 | 70 | 4 420,7 | 10 | 4 424,0 | 4 490,6 | 5 | 4 490,7 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:50:01 | 80 | 4 320,0 | 70 | 4 420,7 | 10 | 4 424,0 | 4 490,6 | 5 | 4 490,7 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:50:01 | 80 | 4 320,0 | 70 | 4 420,7 | 10 | 4 424,0 | 4 490,7 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:50:01 | 80 | 4 320,0 | 70 | 4 420,7 | 10 | 4 424,0 | 4 490,7 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:49:57 | 80 | 4 320,0 | 70 | 4 420,7 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:49:57 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:49:57 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:49:57 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 496,7 | 5 | 4 555,0 | 8 | 4 560,0 | 18 |
| 22.10.2014 16:49:57 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 496,7 | 5 | 4 496,8 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:49:57 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 496,7 | 5 | 4 496,8 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:47:45 | 80 | 4 320,0 | 70 | 4 424,0 | 60 | 4 426,8 | 4 496,7 | 5 | 4 496,8 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:47:45 | 80 | 4 320,0 | 70 | 4 424,0 | 60 | 4 426,8 | 4 496,7 | 5 | 4 496,8 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:47:44 | 80 | 4 320,0 | 70 | 4 424,0 | 60 | 4 426,8 | 4 496,8 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:47:44 | 80 | 4 320,0 | 70 | 4 424,0 | 60 | 4 426,8 | 4 496,8 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:47:41 | 80 | 4 320,0 | 70 | 4 424,0 | 60 | 4 426,8 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:47:41 | 80 | 4 320,0 | 70 | 4 424,0 | 60 | 4 426,8 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:47:41 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:47:41 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:47:41 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 487,1 | 5 | 4 555,0 | 8 | 4 560,0 | 18 |
| 22.10.2014 16:47:41 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 487,1 | 5 | 4 487,2 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:45:29 | 80 | 4 320,0 | 70 | 4 417,2 | 10 | 4 424,0 | 4 487,1 | 5 | 4 487,2 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:45:29 | 80 | 4 320,0 | 70 | 4 417,2 | 10 | 4 424,0 | 4 487,1 | 5 | 4 487,2 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:45:29 | 80 | 4 320,0 | 70 | 4 417,2 | 10 | 4 424,0 | 4 487,2 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:45:29 | 80 | 4 320,0 | 70 | 4 417,2 | 10 | 4 424,0 | 4 487,2 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |
| 22.10.2014 16:45:26 | 80 | 4 320,0 | 70 | 4 417,2 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:45:26 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:45:26 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 555,0 | 3 | 4 560,0 | 13 | 4 660,0 | 23 |
| 22.10.2014 16:45:26 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 489,4 | 5 | 4 555,0 | 8 | 4 560,0 | 18 |
| 22.10.2014 16:45:26 | 23 | 4 160,0 | 20 | 4 320,0 | 10 | 4 424,0 | 4 489,4 | 5 | 4 489,5 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:44:02 | 80 | 4 320,0 | 70 | 4 419,5 | 10 | 4 424,0 | 4 489,4 | 5 | 4 489,5 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:44:02 | 80 | 4 320,0 | 70 | 4 419,5 | 10 | 4 424,0 | 4 489,4 | 5 | 4 489,5 | 65 | 4 555,0 | 68 |
| 22.10.2014 16:44:01 | 80 | 4 320,0 | 70 | 4 419,5 | 10 | 4 424,0 | 4 489,5 | 60 | 4 555,0 | 63 | 4 560,0 | 73 |