RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2014 16:54:03 | 88 | 4 375,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 445,4 | 5 | 4 445,5 | 65 | 4 450,0 | 75 |
| 21.10.2014 16:54:03 | 88 | 4 375,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 445,4 | 5 | 4 445,5 | 65 | 4 450,0 | 75 |
| 21.10.2014 16:54:02 | 88 | 4 375,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 445,5 | 60 | 4 450,0 | 70 | 4 459,0 | 74 |
| 21.10.2014 16:54:02 | 88 | 4 375,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 445,5 | 60 | 4 450,0 | 70 | 4 459,0 | 74 |
| 21.10.2014 16:54:00 | 88 | 4 375,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:54:00 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:54:00 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:53:59 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 441,2 | 5 | 4 450,0 | 15 | 4 459,0 | 19 |
| 21.10.2014 16:53:58 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 441,2 | 5 | 4 441,3 | 65 | 4 450,0 | 75 |
| 21.10.2014 16:52:33 | 88 | 4 371,3 | 28 | 4 410,0 | 8 | 4 425,0 | 4 441,2 | 5 | 4 441,3 | 65 | 4 450,0 | 75 |
| 21.10.2014 16:52:33 | 88 | 4 371,3 | 28 | 4 410,0 | 8 | 4 425,0 | 4 441,2 | 5 | 4 441,3 | 65 | 4 450,0 | 75 |
| 21.10.2014 16:52:32 | 88 | 4 371,3 | 28 | 4 410,0 | 8 | 4 425,0 | 4 441,3 | 60 | 4 450,0 | 70 | 4 459,0 | 74 |
| 21.10.2014 16:52:32 | 88 | 4 371,3 | 28 | 4 410,0 | 8 | 4 425,0 | 4 441,3 | 60 | 4 450,0 | 70 | 4 459,0 | 74 |
| 21.10.2014 16:52:30 | 88 | 4 371,3 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:52:30 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:52:30 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:52:30 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 448,4 | 5 | 4 450,0 | 15 | 4 459,0 | 19 |
| 21.10.2014 16:52:29 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 448,4 | 5 | 4 448,5 | 65 | 4 450,0 | 75 |
| 21.10.2014 16:52:28 | 88 | 4 378,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 448,4 | 5 | 4 448,5 | 65 | 4 450,0 | 75 |
| 21.10.2014 16:52:28 | 88 | 4 378,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 448,4 | 5 | 4 448,5 | 65 | 4 450,0 | 75 |
| 21.10.2014 16:52:28 | 88 | 4 378,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 448,4 | 5 | 4 448,5 | 65 | 4 450,0 | 75 |
| 21.10.2014 16:51:03 | 88 | 4 378,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 448,4 | 6 | 4 448,5 | 66 | 4 450,0 | 76 |
| 21.10.2014 16:51:03 | 88 | 4 378,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 448,4 | 6 | 4 448,5 | 66 | 4 450,0 | 76 |
| 21.10.2014 16:51:02 | 88 | 4 378,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 448,5 | 60 | 4 450,0 | 70 | 4 459,0 | 74 |
| 21.10.2014 16:51:02 | 88 | 4 378,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 448,5 | 60 | 4 450,0 | 70 | 4 459,0 | 74 |
| 21.10.2014 16:51:00 | 88 | 4 378,5 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:51:00 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:51:00 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:51:00 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 453,8 | 16 | 4 459,0 | 20 |
| 21.10.2014 16:50:59 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 453,8 | 16 | 4 453,9 | 76 |
| 21.10.2014 16:50:18 | 88 | 4 383,9 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 453,8 | 16 | 4 453,9 | 76 |
| 21.10.2014 16:50:18 | 88 | 4 383,9 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 453,8 | 16 | 4 453,9 | 76 |
| 21.10.2014 16:50:17 | 88 | 4 383,9 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 453,9 | 70 | 4 459,0 | 74 |
| 21.10.2014 16:50:17 | 88 | 4 383,9 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:50:16 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:50:16 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:50:15 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 447,0 | 6 | 4 450,0 | 16 | 4 459,0 | 20 |
| 21.10.2014 16:50:15 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 447,0 | 6 | 4 447,1 | 66 | 4 450,0 | 76 |
| 21.10.2014 16:49:33 | 88 | 4 377,1 | 28 | 4 410,0 | 8 | 4 425,0 | 4 447,0 | 6 | 4 447,1 | 66 | 4 450,0 | 76 |
| 21.10.2014 16:49:33 | 88 | 4 377,1 | 28 | 4 410,0 | 8 | 4 425,0 | 4 447,0 | 6 | 4 447,1 | 66 | 4 450,0 | 76 |
| 21.10.2014 16:49:32 | 88 | 4 377,1 | 28 | 4 410,0 | 8 | 4 425,0 | 4 447,1 | 60 | 4 450,0 | 70 | 4 459,0 | 74 |
| 21.10.2014 16:49:32 | 88 | 4 377,1 | 28 | 4 410,0 | 8 | 4 425,0 | 4 447,1 | 60 | 4 450,0 | 70 | 4 459,0 | 74 |
| 21.10.2014 16:49:31 | 88 | 4 377,1 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:49:30 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:49:30 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 450,0 | 10 | 4 459,0 | 14 | 4 460,0 | 24 |
| 21.10.2014 16:49:29 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 444,9 | 6 | 4 450,0 | 16 | 4 459,0 | 20 |
| 21.10.2014 16:49:29 | 33 | 4 300,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 444,9 | 6 | 4 445,0 | 66 | 4 450,0 | 76 |
| 21.10.2014 16:45:46 | 88 | 4 375,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 444,9 | 6 | 4 445,0 | 66 | 4 450,0 | 76 |
| 21.10.2014 16:45:46 | 88 | 4 375,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 444,9 | 6 | 4 445,0 | 66 | 4 450,0 | 76 |
| 21.10.2014 16:45:46 | 88 | 4 375,0 | 28 | 4 410,0 | 8 | 4 425,0 | 4 445,0 | 60 | 4 450,0 | 70 | 4 459,0 | 74 |