RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 16:59:32 | 80 | 4 278,3 | 20 | 4 290,0 | 10 | 4 295,0 | 4 348,3 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:59:32 | 80 | 4 278,3 | 20 | 4 290,0 | 10 | 4 295,0 | 4 348,3 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:59:31 | 80 | 4 278,3 | 20 | 4 290,0 | 10 | 4 295,0 | 4 348,3 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:59:31 | 80 | 4 278,3 | 20 | 4 290,0 | 10 | 4 295,0 | 4 348,3 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:59:29 | 80 | 4 278,3 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:59:29 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:59:29 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:59:29 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:59:29 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:59:29 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 345,1 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:58:48 | 80 | 4 275,1 | 20 | 4 290,0 | 10 | 4 295,0 | 4 345,1 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:58:48 | 80 | 4 275,1 | 20 | 4 290,0 | 10 | 4 295,0 | 4 345,1 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:58:47 | 80 | 4 275,1 | 20 | 4 290,0 | 10 | 4 295,0 | 4 345,1 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:58:47 | 80 | 4 275,1 | 20 | 4 290,0 | 10 | 4 295,0 | 4 345,1 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:58:46 | 80 | 4 275,1 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:58:46 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:58:46 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:58:46 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:58:46 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:58:46 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 347,8 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:58:04 | 80 | 4 277,8 | 20 | 4 290,0 | 10 | 4 295,0 | 4 347,8 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:58:04 | 80 | 4 277,8 | 20 | 4 290,0 | 10 | 4 295,0 | 4 347,8 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:58:04 | 80 | 4 277,8 | 20 | 4 290,0 | 10 | 4 295,0 | 4 347,8 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:58:04 | 80 | 4 277,8 | 20 | 4 290,0 | 10 | 4 295,0 | 4 347,8 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:57:59 | 80 | 4 277,8 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:57:59 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:57:59 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:57:59 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:57:59 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:57:59 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 354,7 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:57:18 | 80 | 4 284,7 | 20 | 4 290,0 | 10 | 4 295,0 | 4 354,7 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:57:18 | 80 | 4 284,7 | 20 | 4 290,0 | 10 | 4 295,0 | 4 354,7 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:57:17 | 80 | 4 284,7 | 20 | 4 290,0 | 10 | 4 295,0 | 4 354,7 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:57:17 | 80 | 4 284,7 | 20 | 4 290,0 | 10 | 4 295,0 | 4 354,7 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:57:15 | 80 | 4 284,7 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:57:15 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:57:15 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:57:14 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:57:14 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:57:14 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 351,9 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:55:04 | 80 | 4 281,9 | 20 | 4 290,0 | 10 | 4 295,0 | 4 351,9 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:55:04 | 80 | 4 281,9 | 20 | 4 290,0 | 10 | 4 295,0 | 4 351,9 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |
| 20.10.2014 16:55:04 | 80 | 4 281,9 | 20 | 4 290,0 | 10 | 4 295,0 | 4 351,9 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:55:04 | 80 | 4 281,9 | 20 | 4 290,0 | 10 | 4 295,0 | 4 351,9 | 60 | 4 355,0 | 64 | 4 450,0 | 74 |
| 20.10.2014 16:55:00 | 80 | 4 281,9 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:55:00 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:55:00 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 450,0 | 14 | 4 459,0 | 24 |
| 20.10.2014 16:55:00 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:55:00 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 355,0 | 4 | 4 430,0 | 20 | 4 450,0 | 30 |
| 20.10.2014 16:55:00 | 30 | 4 226,0 | 20 | 4 290,0 | 10 | 4 295,0 | 4 348,3 | 60 | 4 355,0 | 64 | 4 430,0 | 80 |