RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2014 16:59:52 | 120 | 4 360,0 | 110 | 4 365,0 | 60 | 4 415,3 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:59:32 | 120 | 4 365,0 | 70 | 4 415,0 | 60 | 4 415,3 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:59:19 | 120 | 4 360,0 | 110 | 4 365,0 | 60 | 4 415,3 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:39 | 120 | 4 365,0 | 70 | 4 412,0 | 60 | 4 415,3 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:35 | 120 | 4 360,0 | 110 | 4 365,0 | 60 | 4 415,3 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:35 | 120 | 4 360,0 | 110 | 4 365,0 | 60 | 4 415,3 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:34 | 120 | 4 360,0 | 110 | 4 365,0 | 60 | 4 415,3 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:33 | 120 | 4 360,0 | 110 | 4 365,0 | 60 | 4 415,3 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:33 | 120 | 4 360,0 | 110 | 4 365,0 | 60 | 4 415,3 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:33 | 64 | 4 322,5 | 60 | 4 360,0 | 50 | 4 365,0 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:33 | 64 | 4 322,5 | 60 | 4 360,0 | 50 | 4 365,0 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:32 | 64 | 4 322,5 | 60 | 4 360,0 | 50 | 4 365,0 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:32 | 64 | 4 322,5 | 60 | 4 360,0 | 50 | 4 365,0 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:16 | 120 | 4 360,0 | 110 | 4 365,0 | 60 | 4 411,2 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:58:16 | 120 | 4 360,0 | 110 | 4 365,0 | 60 | 4 411,2 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:57:06 | 120 | 4 365,0 | 70 | 4 411,2 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:57:06 | 120 | 4 365,0 | 70 | 4 411,2 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:57:05 | 120 | 4 365,0 | 70 | 4 411,2 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:57:04 | 120 | 4 365,0 | 70 | 4 411,2 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:57:03 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:57:03 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:57:02 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:55:37 | 120 | 4 365,0 | 70 | 4 407,2 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:55:37 | 120 | 4 365,0 | 70 | 4 407,2 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:55:36 | 120 | 4 365,0 | 70 | 4 407,2 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:55:34 | 120 | 4 365,0 | 70 | 4 407,2 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:55:33 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:55:33 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:55:33 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:51 | 120 | 4 365,0 | 70 | 4 401,7 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:51 | 120 | 4 365,0 | 70 | 4 401,7 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:50 | 120 | 4 365,0 | 70 | 4 401,7 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:48 | 120 | 4 365,0 | 70 | 4 401,7 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:48 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:48 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:47 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:08 | 120 | 4 365,0 | 70 | 4 409,9 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:08 | 120 | 4 365,0 | 70 | 4 409,9 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:08 | 120 | 4 365,0 | 70 | 4 409,9 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:04 | 120 | 4 365,0 | 70 | 4 409,9 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:03 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:03 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:54:02 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:53:22 | 120 | 4 365,0 | 70 | 4 414,1 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:53:22 | 120 | 4 365,0 | 70 | 4 414,1 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:53:21 | 120 | 4 365,0 | 70 | 4 414,1 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:53:18 | 120 | 4 365,0 | 70 | 4 414,1 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:53:18 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:53:18 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |
| 17.10.2014 16:53:17 | 70 | 4 360,0 | 60 | 4 365,0 | 10 | 4 427,5 | 4 458,5 | 1 | 4 458,9 | 3 | 4 459,0 | 13 |