RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2014 16:59:17 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,4 | 4 334,4 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:59:17 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,4 | 4 334,4 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:59:15 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,4 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:59:15 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,4 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:59:15 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:59:15 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:59:15 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 336,9 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:59:15 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 336,9 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:58:33 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 266,9 | 4 336,9 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:58:33 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 266,9 | 4 336,9 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:58:30 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 266,9 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:58:30 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 266,9 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:58:30 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:58:30 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:58:29 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 334,5 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:58:29 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 334,5 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:58:02 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,5 | 4 334,5 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:58:02 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,5 | 4 334,5 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:57:59 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,5 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:57:59 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,5 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:57:58 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:57:58 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:57:58 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 337,2 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:57:58 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 337,2 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:57:03 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 267,2 | 4 337,2 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:57:03 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 267,2 | 4 337,2 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:57:00 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 267,2 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:57:00 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 267,2 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:57:00 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:57:00 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:57:00 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 334,3 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:57:00 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 334,3 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:56:53 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,3 | 4 334,3 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:55:31 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,3 | 4 334,3 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:55:31 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,3 | 4 334,3 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:55:30 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,3 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:55:30 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 264,3 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:55:30 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:55:30 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:55:30 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 336,3 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:55:30 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 336,3 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:51:46 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 266,3 | 4 336,3 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:51:46 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 266,3 | 4 336,3 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:51:44 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 266,3 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:51:44 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 266,3 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:51:44 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:51:44 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 379,0 | 20 | 4 380,0 | 25 | 4 450,0 | 35 |
| 14.10.2014 16:51:43 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 333,8 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:51:43 | 11 | 4 202,1 | 9 | 4 210,0 | 2 | 4 260,0 | 4 333,8 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |
| 14.10.2014 16:50:18 | 19 | 4 210,0 | 12 | 4 260,0 | 10 | 4 263,8 | 4 333,8 | 10 | 4 379,0 | 30 | 4 380,0 | 35 |