RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2014 16:46:38 | 69 | 4 210,0 | 47 | 4 230,0 | 7 | 4 231,0 | 4 380,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 16:46:38 | 69 | 4 210,0 | 47 | 4 230,0 | 7 | 4 231,0 | 4 380,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 16:15:44 | 64 | 4 202,1 | 62 | 4 210,0 | 40 | 4 230,0 | 4 380,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 15:09:09 | 64 | 4 202,1 | 62 | 4 210,0 | 40 | 4 230,0 | 4 380,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 15:09:09 | 64 | 4 202,1 | 62 | 4 210,0 | 40 | 4 230,0 | 4 380,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 15:06:40 | 26 | 4 202,0 | 24 | 4 202,1 | 22 | 4 210,0 | 4 380,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 15:06:40 | 26 | 4 202,0 | 24 | 4 202,1 | 22 | 4 210,0 | 4 380,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 15:03:55 | 26 | 4 202,0 | 24 | 4 202,1 | 22 | 4 210,0 | 4 460,0 | 10 | 4 496,0 | 40 | 4 497,0 | 50 |
| 10.10.2014 15:03:55 | 26 | 4 202,0 | 24 | 4 202,1 | 22 | 4 210,0 | 4 460,0 | 10 | 4 496,0 | 40 | 4 497,0 | 50 |
| 10.10.2014 15:03:55 | 26 | 4 202,0 | 24 | 4 202,1 | 22 | 4 210,0 | 4 460,0 | 10 | 4 496,0 | 40 | 4 497,0 | 50 |
| 10.10.2014 14:19:53 | 26 | 4 202,0 | 24 | 4 202,1 | 22 | 4 210,0 | 4 258,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 14:19:53 | 26 | 4 202,0 | 24 | 4 202,1 | 22 | 4 210,0 | 4 258,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 14:13:59 | 16 | 4 202,0 | 14 | 4 202,1 | 12 | 4 210,0 | 4 258,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 14:13:59 | 16 | 4 202,0 | 14 | 4 202,1 | 12 | 4 210,0 | 4 258,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 14:00:37 | 6 | 4 202,0 | 4 | 4 202,1 | 2 | 4 210,0 | 4 258,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 14:00:37 | 6 | 4 202,0 | 4 | 4 202,1 | 2 | 4 210,0 | 4 258,0 | 5 | 4 460,0 | 15 | 4 496,0 | 45 |
| 10.10.2014 13:55:41 | 6 | 4 202,0 | 4 | 4 202,1 | 2 | 4 210,0 | 4 258,0 | 10 | 4 460,0 | 20 | 4 496,0 | 50 |
| 10.10.2014 13:55:41 | 6 | 4 202,0 | 4 | 4 202,1 | 2 | 4 210,0 | 4 258,0 | 10 | 4 460,0 | 20 | 4 496,0 | 50 |
| 10.10.2014 13:48:51 | 6 | 4 201,0 | 4 | 4 202,0 | 2 | 4 202,1 | 4 258,0 | 10 | 4 460,0 | 20 | 4 496,0 | 50 |
| 10.10.2014 13:23:50 | 6 | 4 201,0 | 4 | 4 202,0 | 2 | 4 202,1 | 4 258,0 | 10 | 4 460,0 | 20 | 4 496,0 | 50 |
| 10.10.2014 12:37:30 | 6 | 4 201,0 | 4 | 4 202,0 | 2 | 4 202,1 | 4 258,0 | 10 | 4 496,0 | 40 | 4 497,0 | 50 |
| 10.10.2014 12:37:30 | 6 | 4 201,0 | 4 | 4 202,0 | 2 | 4 202,1 | 4 258,0 | 10 | 4 496,0 | 40 | 4 497,0 | 50 |
| 10.10.2014 12:32:14 | 19 | 4 200,0 | 4 | 4 201,0 | 2 | 4 202,0 | 4 258,0 | 10 | 4 496,0 | 40 | 4 497,0 | 50 |
| 10.10.2014 12:05:39 | 19 | 4 200,0 | 4 | 4 201,0 | 2 | 4 202,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 12:05:39 | 19 | 4 200,0 | 4 | 4 201,0 | 2 | 4 202,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 12:02:02 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 12:01:58 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 12:01:57 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:55:58 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:55:58 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:52:13 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:52:12 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:49:57 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:49:57 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:49:12 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:49:12 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:47:43 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:47:42 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:45:27 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:45:27 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:41:42 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:41:41 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:40:57 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:40:57 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:40:12 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:40:12 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:38:41 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:38:40 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:37:57 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |
| 10.10.2014 11:37:57 | 22 | 4 160,7 | 17 | 4 200,0 | 2 | 4 201,0 | 4 258,0 | 10 | 4 497,0 | 20 | 4 500,0 | 23 |