RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2014 16:55:32 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 375,2 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:55:32 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 375,2 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:55:28 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 500,0 | 3 | 4 537,0 | 13 | 4 538,0 | 23 |
| 07.10.2014 16:55:28 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 500,0 | 3 | 4 537,0 | 13 | 4 538,0 | 23 |
| 07.10.2014 16:55:28 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 500,0 | 3 | 4 537,0 | 13 | 4 538,0 | 23 |
| 07.10.2014 16:55:28 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 383,4 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:54:46 | 17 | 4 313,4 | 7 | 4 320,0 | 5 | 4 359,0 | 4 383,4 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:54:46 | 17 | 4 313,4 | 7 | 4 320,0 | 5 | 4 359,0 | 4 383,4 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:54:44 | 17 | 4 313,4 | 7 | 4 320,0 | 5 | 4 359,0 | 4 500,0 | 3 | 4 537,0 | 13 | 4 538,0 | 23 |
| 07.10.2014 16:54:44 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 500,0 | 3 | 4 537,0 | 13 | 4 538,0 | 23 |
| 07.10.2014 16:54:44 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 500,0 | 3 | 4 537,0 | 13 | 4 538,0 | 23 |
| 07.10.2014 16:54:43 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 378,1 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:54:01 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 378,1 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:54:01 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 378,1 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:54:00 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 500,0 | 3 | 4 537,0 | 13 | 4 538,0 | 23 |
| 07.10.2014 16:53:59 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 500,0 | 3 | 4 537,0 | 13 | 4 538,0 | 23 |
| 07.10.2014 16:53:59 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 500,0 | 3 | 4 537,0 | 13 | 4 538,0 | 23 |
| 07.10.2014 16:53:58 | 12 | 4 310,0 | 7 | 4 320,0 | 5 | 4 359,0 | 4 380,7 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:51:29 | 17 | 4 310,7 | 7 | 4 320,0 | 5 | 4 359,0 | 4 380,7 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:51:29 | 17 | 4 310,7 | 7 | 4 320,0 | 5 | 4 359,0 | 4 380,7 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:51:29 | 17 | 4 310,0 | 12 | 4 310,7 | 2 | 4 320,0 | 4 380,7 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:51:29 | 17 | 4 310,0 | 12 | 4 310,7 | 2 | 4 320,0 | 4 380,7 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:51:29 | 17 | 4 310,0 | 12 | 4 310,7 | 2 | 4 320,0 | 4 380,7 | 10 | 4 500,0 | 13 | 4 537,0 | 23 |
| 07.10.2014 16:46:30 | 17 | 4 310,0 | 12 | 4 310,7 | 2 | 4 320,0 | 4 359,0 | 5 | 4 380,7 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:46:28 | 17 | 4 310,0 | 12 | 4 310,7 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:46:28 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:46:27 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 386,2 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:45:45 | 17 | 4 310,0 | 12 | 4 316,2 | 2 | 4 320,0 | 4 359,0 | 5 | 4 386,2 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:45:44 | 17 | 4 310,0 | 12 | 4 316,2 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:45:44 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:45:44 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 375,3 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:44:15 | 17 | 4 305,3 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 375,3 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:44:12 | 17 | 4 305,3 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:44:12 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:44:11 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 369,9 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:41:59 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 369,9 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:41:57 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:41:57 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:41:56 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 365,6 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:39:02 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 365,6 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:38:58 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:38:58 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:38:57 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 368,4 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:38:16 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 368,4 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:38:13 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:38:13 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:38:13 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 364,1 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:36:44 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 364,1 | 15 | 4 500,0 | 18 |
| 07.10.2014 16:36:42 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |
| 07.10.2014 16:36:41 | 17 | 4 305,0 | 7 | 4 310,0 | 2 | 4 320,0 | 4 359,0 | 5 | 4 500,0 | 8 | 4 537,0 | 18 |