RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2014 16:59:59 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 393,5 | 10 | 4 396,1 | 13 | 4 420,0 | 21 |
| 02.10.2014 16:59:59 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 393,5 | 10 | 4 396,1 | 13 | 4 420,0 | 21 |
| 02.10.2014 16:59:56 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 396,1 | 3 | 4 420,0 | 11 | 4 649,0 | 21 |
| 02.10.2014 16:59:56 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 396,1 | 3 | 4 420,0 | 11 | 4 649,0 | 21 |
| 02.10.2014 16:59:56 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 396,1 | 3 | 4 420,0 | 11 | 4 649,0 | 21 |
| 02.10.2014 16:59:56 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 391,0 | 10 | 4 396,1 | 13 | 4 420,0 | 21 |
| 02.10.2014 16:59:11 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 391,0 | 10 | 4 396,1 | 13 | 4 420,0 | 21 |
| 02.10.2014 16:59:11 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 391,0 | 10 | 4 396,1 | 13 | 4 420,0 | 21 |
| 02.10.2014 16:59:10 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 396,1 | 3 | 4 420,0 | 11 | 4 649,0 | 21 |
| 02.10.2014 16:59:10 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 396,1 | 3 | 4 420,0 | 11 | 4 649,0 | 21 |
| 02.10.2014 16:59:10 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 396,1 | 3 | 4 420,0 | 11 | 4 649,0 | 21 |
| 02.10.2014 16:59:10 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 393,6 | 10 | 4 396,1 | 13 | 4 420,0 | 21 |
| 02.10.2014 16:58:39 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 393,6 | 10 | 4 396,1 | 13 | 4 420,0 | 21 |
| 02.10.2014 16:58:39 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 393,6 | 10 | 4 396,1 | 13 | 4 420,0 | 21 |
| 02.10.2014 16:58:35 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 396,1 | 3 | 4 420,0 | 11 | 4 649,0 | 21 |
| 02.10.2014 16:58:35 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 396,1 | 3 | 4 420,0 | 11 | 4 649,0 | 21 |
| 02.10.2014 16:58:31 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 393,6 | 8 | 4 396,1 | 11 | 4 420,0 | 19 |
| 02.10.2014 16:58:30 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 393,6 | 8 | 4 420,0 | 16 | 4 649,0 | 26 |
| 02.10.2014 16:58:30 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 393,6 | 8 | 4 420,0 | 16 | 4 649,0 | 26 |
| 02.10.2014 16:58:30 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:58:30 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:58:30 | 16 | 4 385,0 | 12 | 4 385,1 | 2 | 4 389,9 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:58:27 | 14 | 4 385,1 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:58:27 | 14 | 4 385,1 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:57:43 | 14 | 4 385,1 | 4 | 4 389,9 | 2 | 4 400,0 | 4 408,7 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:57:43 | 14 | 4 385,1 | 4 | 4 389,9 | 2 | 4 400,0 | 4 408,7 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:57:41 | 14 | 4 385,1 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:57:41 | 14 | 4 385,1 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:56:41 | 14 | 4 385,1 | 4 | 4 389,9 | 2 | 4 400,0 | 4 411,2 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:55:45 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 411,2 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:55:45 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 411,2 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:55:42 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:55:42 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:55:36 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 411,2 | 8 | 4 420,0 | 16 | 4 649,0 | 26 |
| 02.10.2014 16:55:36 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 411,2 | 8 | 4 420,0 | 16 | 4 649,0 | 26 |
| 02.10.2014 16:55:36 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 411,2 | 8 | 4 420,0 | 16 | 4 649,0 | 26 |
| 02.10.2014 16:55:30 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 411,2 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:55:30 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 411,2 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:55:26 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:55:26 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:55:26 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:55:26 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 413,8 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:53:13 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 413,8 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:53:13 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 413,8 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:53:11 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:53:11 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:53:11 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 420,0 | 8 | 4 649,0 | 18 | 4 650,0 | 28 |
| 02.10.2014 16:53:10 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 418,0 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:52:28 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 418,0 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |
| 02.10.2014 16:52:28 | 8 | 4 385,0 | 4 | 4 389,9 | 2 | 4 400,0 | 4 418,0 | 10 | 4 420,0 | 18 | 4 649,0 | 28 |