RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2014 16:57:46 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 452,8 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:57:43 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:57:43 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:57:43 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 449,2 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:56:16 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 449,2 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:56:14 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:56:13 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:56:12 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 452,1 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:55:42 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 452,1 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:55:42 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,0 | 10 | 4 452,1 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:55:30 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 452,1 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:55:30 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 452,1 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:55:27 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 465,0 | 10 | 4 468,0 | 16 | 4 649,0 | 26 |
| 01.10.2014 16:55:27 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 465,0 | 10 | 4 468,0 | 16 | 4 649,0 | 26 |
| 01.10.2014 16:55:27 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 465,0 | 10 | 4 468,0 | 16 | 4 649,0 | 26 |
| 01.10.2014 16:55:27 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 454,8 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:54:50 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 454,8 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:54:50 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 454,8 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:54:01 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 454,8 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:53:58 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:53:58 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:53:58 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:53:58 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 449,3 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:53:14 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 449,3 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:53:14 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 449,3 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:53:12 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:53:11 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:53:11 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:53:10 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,1 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:51:44 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,1 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:51:44 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 445,1 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:51:40 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:51:39 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:51:39 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:51:39 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 438,3 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:50:12 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 438,3 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:50:12 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 438,3 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:50:10 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:50:10 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:50:10 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:50:10 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 443,8 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:49:30 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 443,8 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:49:30 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 443,8 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:49:27 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:49:27 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:49:27 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |
| 01.10.2014 16:49:27 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 439,5 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:37:28 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 439,5 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:37:28 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 439,5 | 10 | 4 450,0 | 20 | 4 465,0 | 30 |
| 01.10.2014 16:37:26 | 13 | 4 401,1 | 3 | 4 405,0 | 1 | 4 415,0 | 4 450,0 | 10 | 4 465,0 | 20 | 4 468,0 | 26 |