RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2014 16:57:48 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 538,1 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:57:48 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 538,1 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:57:46 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:57:45 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:57:45 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:57:45 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 544,3 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:57:03 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 544,3 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:57:03 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 544,3 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:57:00 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:57:00 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:57:00 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:49:32 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 536,6 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:49:32 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 536,6 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:49:29 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:49:29 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:49:28 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 540,8 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:47:19 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 540,8 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:47:19 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 540,8 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:47:17 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:47:17 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:47:13 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 532,1 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:45:45 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 532,1 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:45:45 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 532,1 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:45:44 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:45:44 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:44:19 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 534,5 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:44:19 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 534,5 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:44:15 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:44:15 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:44:01 | 43 | 4 503,0 | 3 | 4 504,0 | 1 | 4 505,0 | 4 532,0 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:43:31 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 532,0 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:43:31 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 532,0 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:43:29 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:43:28 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:43:28 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:43:28 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 529,2 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:42:47 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 529,2 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:42:47 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 529,2 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:42:44 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:42:44 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:42:44 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:42:43 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 519,6 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:36:47 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 519,6 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:36:47 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 519,6 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:36:44 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:36:44 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:36:44 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 649,0 | 10 | 4 650,0 | 20 | 4 730,0 | 25 |
| 30.09.2014 16:36:44 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 522,8 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:35:19 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 522,8 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |
| 30.09.2014 16:35:19 | 55 | 4 500,0 | 41 | 4 503,0 | 1 | 4 505,0 | 4 522,8 | 10 | 4 649,0 | 20 | 4 650,0 | 30 |