RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 16:54:31 | 21 | 4 505,0 | 20 | 4 530,0 | 10 | 4 531,0 | 4 571,1 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:54:31 | 21 | 4 505,0 | 20 | 4 530,0 | 10 | 4 531,0 | 4 571,1 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:54:29 | 21 | 4 505,0 | 20 | 4 530,0 | 10 | 4 531,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:54:29 | 21 | 4 505,0 | 20 | 4 530,0 | 10 | 4 531,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:54:29 | 21 | 4 505,0 | 20 | 4 530,0 | 10 | 4 531,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:54:29 | 21 | 4 505,0 | 20 | 4 530,0 | 10 | 4 531,0 | 4 576,7 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:50:36 | 30 | 4 506,7 | 20 | 4 530,0 | 10 | 4 531,0 | 4 576,7 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:50:36 | 30 | 4 506,7 | 20 | 4 530,0 | 10 | 4 531,0 | 4 576,7 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:47:46 | 21 | 4 505,0 | 20 | 4 506,7 | 10 | 4 530,0 | 4 576,7 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:47:46 | 21 | 4 505,0 | 20 | 4 506,7 | 10 | 4 530,0 | 4 576,7 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:47:42 | 21 | 4 505,0 | 20 | 4 506,7 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:47:42 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:47:42 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:47:42 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 582,2 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:47:01 | 21 | 4 505,0 | 20 | 4 512,2 | 10 | 4 530,0 | 4 582,2 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:47:01 | 21 | 4 505,0 | 20 | 4 512,2 | 10 | 4 530,0 | 4 582,2 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:46:57 | 21 | 4 505,0 | 20 | 4 512,2 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:46:56 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:46:56 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:46:56 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 571,0 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:46:28 | 21 | 4 501,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 571,0 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:41:01 | 21 | 4 501,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 571,0 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:41:01 | 21 | 4 501,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 571,0 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:40:58 | 21 | 4 501,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:40:58 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:40:58 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:40:57 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:35:18 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:35:18 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:35:15 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:35:15 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:35:10 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 6 | 4 685,0 | 26 | 4 750,0 | 31 |
| 29.09.2014 16:35:10 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 6 | 4 685,0 | 26 | 4 750,0 | 31 |
| 29.09.2014 16:35:10 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 6 | 4 685,0 | 26 | 4 750,0 | 31 |
| 29.09.2014 16:34:19 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:34:19 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:32:59 | 15 | 4 505,0 | 14 | 4 530,0 | 4 | 4 570,8 | 4 574,9 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:32:59 | 15 | 4 505,0 | 14 | 4 530,0 | 4 | 4 570,8 | 4 574,9 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:32:45 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:32:45 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 574,9 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:32:42 | 21 | 4 504,9 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:32:42 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:32:42 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:32:42 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 570,8 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:31:14 | 21 | 4 500,8 | 11 | 4 505,0 | 10 | 4 530,0 | 4 570,8 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:31:14 | 21 | 4 500,8 | 11 | 4 505,0 | 10 | 4 530,0 | 4 570,8 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |
| 29.09.2014 16:31:12 | 21 | 4 500,8 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:31:12 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:31:12 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 685,0 | 20 | 4 750,0 | 25 | 4 780,0 | 35 |
| 29.09.2014 16:31:12 | 15 | 4 500,0 | 11 | 4 505,0 | 10 | 4 530,0 | 4 565,3 | 10 | 4 685,0 | 30 | 4 750,0 | 35 |