RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 16:59:15 | 22 | 4 537,8 | 12 | 4 540,0 | 10 | 4 541,0 | 4 607,8 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:59:15 | 22 | 4 537,8 | 12 | 4 540,0 | 10 | 4 541,0 | 4 607,8 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:59:11 | 22 | 4 537,8 | 12 | 4 540,0 | 10 | 4 541,0 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:59:11 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:59:11 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:59:11 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 603,2 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:58:43 | 22 | 4 533,2 | 12 | 4 540,0 | 10 | 4 541,0 | 4 603,2 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:58:43 | 22 | 4 533,2 | 12 | 4 540,0 | 10 | 4 541,0 | 4 603,2 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:58:33 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 603,2 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:58:33 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 603,2 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:58:32 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:58:32 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:58:26 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:58:26 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:58:26 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:57:45 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 601,6 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:57:45 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 601,6 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:57:41 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:57:41 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:57:41 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:57:41 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 599,2 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:57:11 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 599,2 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:57:11 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 599,2 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:57:09 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:57:09 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:57:04 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:57:04 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:57:04 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:56:37 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 599,0 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:56:37 | 22 | 4 540,0 | 20 | 4 541,0 | 10 | 4 597,7 | 4 599,0 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:56:24 | 24 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 599,0 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:56:24 | 24 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 599,0 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:56:22 | 24 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:56:21 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:56:21 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:56:21 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 597,7 | 8 | 4 795,0 | 18 | 4 800,5 | 28 |
| 25.09.2014 16:56:16 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 597,7 | 8 | 4 795,0 | 18 | 4 800,5 | 28 |
| 25.09.2014 16:56:16 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 597,7 | 8 | 4 795,0 | 18 | 4 800,5 | 28 |
| 25.09.2014 16:56:16 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 597,7 | 8 | 4 795,0 | 18 | 4 800,5 | 28 |
| 25.09.2014 16:51:48 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 597,7 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:51:48 | 14 | 4 529,0 | 12 | 4 540,0 | 10 | 4 541,0 | 4 597,7 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:51:43 | 14 | 4 528,9 | 4 | 4 529,0 | 2 | 4 540,0 | 4 597,7 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:51:43 | 14 | 4 528,9 | 4 | 4 529,0 | 2 | 4 540,0 | 4 597,7 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:51:40 | 14 | 4 528,9 | 4 | 4 529,0 | 2 | 4 540,0 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:51:40 | 14 | 4 528,9 | 4 | 4 529,0 | 2 | 4 540,0 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:51:40 | 14 | 4 528,9 | 4 | 4 529,0 | 2 | 4 540,0 | 4 795,0 | 10 | 4 800,5 | 20 | 4 816,0 | 30 |
| 25.09.2014 16:51:40 | 14 | 4 528,9 | 4 | 4 529,0 | 2 | 4 540,0 | 4 594,0 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:50:49 | 14 | 4 528,9 | 4 | 4 529,0 | 2 | 4 540,0 | 4 594,0 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:49:08 | 14 | 4 529,0 | 12 | 4 530,0 | 2 | 4 540,0 | 4 594,0 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |
| 25.09.2014 16:49:08 | 14 | 4 529,0 | 12 | 4 530,0 | 2 | 4 540,0 | 4 594,0 | 10 | 4 795,0 | 20 | 4 800,5 | 30 |