RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 16:56:14 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 697,2 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:56:14 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 697,2 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:56:13 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:56:12 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:56:12 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:56:12 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 693,2 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:55:30 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 693,2 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:55:30 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 693,2 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:55:27 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:55:25 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:55:25 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:55:25 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 689,4 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:55:23 | 18 | 4 650,1 | 15 | 4 655,0 | 10 | 4 660,0 | 4 689,4 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:54:45 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 689,4 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:54:45 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 689,4 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:54:42 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:54:42 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:54:42 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:54:42 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 698,9 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:54:01 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 698,9 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:54:01 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 698,9 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:53:57 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:53:56 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:53:56 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:53:56 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 703,0 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:50:12 | 23 | 4 633,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 703,0 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:50:12 | 23 | 4 633,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 703,0 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:50:10 | 23 | 4 633,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:50:10 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:50:10 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:50:10 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 698,7 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:47:58 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 698,7 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:47:58 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 698,7 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:47:55 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:47:55 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:47:55 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:47:55 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 694,8 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:44:58 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 694,8 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:44:58 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 694,8 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:44:56 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:44:55 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:44:55 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:44:55 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 690,8 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:36:42 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 690,8 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:36:42 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 690,8 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:36:40 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:36:40 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:36:40 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 816,0 | 10 | 4 850,0 | 23 | 4 880,0 | 28 |
| 24.09.2014 16:36:39 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 682,4 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |
| 24.09.2014 16:31:29 | 23 | 4 630,0 | 13 | 4 650,1 | 10 | 4 660,0 | 4 682,4 | 10 | 4 816,0 | 20 | 4 850,0 | 33 |