RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2014 16:58:32 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 749,3 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:58:32 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 749,3 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:58:30 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:58:30 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:48:00 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 752,5 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:48:00 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 752,5 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:47:59 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:47:59 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:45:04 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 748,3 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:45:04 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 748,3 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:45:00 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:45:00 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:44:18 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 745,6 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:44:18 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 745,6 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:44:14 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:44:14 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:43:41 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 748,7 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:43:41 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 748,7 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:43:30 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:43:30 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:43:30 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:43:29 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:43:29 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:41:14 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 752,8 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:41:14 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 752,8 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:41:12 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:41:12 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:38:14 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 759,7 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:38:14 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 759,7 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:38:12 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:38:12 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:34:31 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 757,0 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:34:31 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 757,0 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:34:29 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:34:29 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:30:02 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 762,1 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:30:02 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 762,1 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:29:58 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:29:58 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:27:01 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 766,4 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:27:01 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 766,4 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:27:00 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:27:00 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:26:16 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 772,0 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:26:16 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 772,0 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:26:12 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:26:12 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 835,0 | 10 | 4 840,0 | 30 | 4 900,0 | 35 |
| 22.09.2014 16:26:09 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 774,5 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:26:09 | 29 | 4 730,8 | 19 | 4 735,0 | 10 | 4 750,0 | 4 774,5 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |
| 22.09.2014 16:16:29 | 42 | 4 730,0 | 19 | 4 730,8 | 9 | 4 735,0 | 4 774,5 | 10 | 4 835,0 | 20 | 4 840,0 | 40 |