RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2014 16:59:56 | 47 | 4 769,7 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:59:56 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:59:56 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:59:56 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 835,9 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:58:31 | 47 | 4 765,9 | 37 | 4 800,0 | 7 | 4 805,0 | 4 835,9 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:58:31 | 47 | 4 765,9 | 37 | 4 800,0 | 7 | 4 805,0 | 4 835,9 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:58:27 | 47 | 4 765,9 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:58:27 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:58:27 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:58:27 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 833,3 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:57:45 | 47 | 4 763,3 | 37 | 4 800,0 | 7 | 4 805,0 | 4 833,3 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:57:45 | 47 | 4 763,3 | 37 | 4 800,0 | 7 | 4 805,0 | 4 833,3 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:57:41 | 47 | 4 763,3 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:57:41 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:57:41 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:57:41 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 830,5 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:56:59 | 47 | 4 760,5 | 37 | 4 800,0 | 7 | 4 805,0 | 4 830,5 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:56:59 | 47 | 4 760,5 | 37 | 4 800,0 | 7 | 4 805,0 | 4 830,5 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:56:58 | 47 | 4 760,5 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:56:57 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:56:57 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:56:57 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 834,7 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:55:30 | 47 | 4 764,7 | 37 | 4 800,0 | 7 | 4 805,0 | 4 834,7 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:55:30 | 47 | 4 764,7 | 37 | 4 800,0 | 7 | 4 805,0 | 4 834,7 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:55:28 | 47 | 4 764,7 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:55:28 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:55:27 | 57 | 4 750,0 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 837,4 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:53:45 | 47 | 4 767,4 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 837,4 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:53:45 | 47 | 4 767,4 | 37 | 4 800,0 | 7 | 4 805,0 | 4 837,3 | 10 | 4 837,4 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:53:16 | 60 | 4 750,0 | 40 | 4 767,4 | 30 | 4 800,0 | 4 837,3 | 10 | 4 837,4 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:53:13 | 60 | 4 750,0 | 40 | 4 767,4 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:53:13 | 60 | 4 740,5 | 50 | 4 750,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:53:13 | 60 | 4 740,5 | 50 | 4 750,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 839,5 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:52:29 | 60 | 4 750,0 | 40 | 4 769,5 | 30 | 4 800,0 | 4 837,3 | 10 | 4 839,5 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:52:27 | 60 | 4 750,0 | 40 | 4 769,5 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:52:27 | 60 | 4 740,5 | 50 | 4 750,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:52:26 | 60 | 4 740,5 | 50 | 4 750,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 841,6 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:52:13 | 60 | 4 750,0 | 40 | 4 771,6 | 30 | 4 800,0 | 4 837,3 | 10 | 4 841,6 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:50:14 | 47 | 4 771,6 | 37 | 4 790,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 841,6 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:50:11 | 47 | 4 771,6 | 37 | 4 790,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:50:11 | 57 | 4 750,0 | 37 | 4 790,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:50:11 | 57 | 4 750,0 | 37 | 4 790,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:50:11 | 57 | 4 750,0 | 37 | 4 790,0 | 30 | 4 800,0 | 4 836,3 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:45:45 | 47 | 4 766,3 | 37 | 4 790,0 | 30 | 4 800,0 | 4 836,3 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:45:45 | 47 | 4 766,3 | 37 | 4 790,0 | 30 | 4 800,0 | 4 836,3 | 10 | 4 837,3 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:45:43 | 47 | 4 766,3 | 37 | 4 790,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:45:43 | 57 | 4 750,0 | 37 | 4 790,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |
| 19.09.2014 16:45:42 | 57 | 4 750,0 | 37 | 4 790,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 841,6 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:42:02 | 47 | 4 771,6 | 37 | 4 790,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 841,6 | 20 | 4 845,0 | 50 |
| 19.09.2014 16:41:58 | 47 | 4 771,6 | 37 | 4 790,0 | 30 | 4 800,0 | 4 837,3 | 10 | 4 845,0 | 40 | 4 900,0 | 45 |