RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2014 16:43:42 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 793,7 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:43:42 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 793,7 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:43:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:43:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:43:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:43:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 791,1 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:39:41 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 791,1 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:39:41 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 791,1 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:39:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:39:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:39:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:39:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 786,9 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:38:59 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 786,9 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:38:59 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 786,9 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:38:56 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:38:56 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:38:56 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:38:55 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 799,6 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:32:12 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 799,6 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:32:12 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 799,6 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:32:09 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:32:09 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:32:09 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:32:08 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 802,6 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:23:12 | 40 | 4 732,6 | 30 | 4 739,0 | 20 | 4 739,1 | 4 802,6 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:23:12 | 40 | 4 732,6 | 30 | 4 739,0 | 20 | 4 739,1 | 4 802,6 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:23:10 | 40 | 4 732,6 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:23:10 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:23:10 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:23:10 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 798,4 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:15:43 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 798,4 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:15:43 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 798,4 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:15:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:15:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:15:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:15:39 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 801,2 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:14:56 | 40 | 4 731,2 | 30 | 4 739,0 | 20 | 4 739,1 | 4 801,2 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:14:56 | 40 | 4 731,2 | 30 | 4 739,0 | 20 | 4 739,1 | 4 801,2 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:14:53 | 40 | 4 731,2 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:14:53 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:14:53 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:14:52 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 803,9 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:12:40 | 40 | 4 733,9 | 30 | 4 739,0 | 20 | 4 739,1 | 4 803,9 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:12:40 | 40 | 4 733,9 | 30 | 4 739,0 | 20 | 4 739,1 | 4 803,9 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:12:38 | 40 | 4 733,9 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:12:36 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:12:36 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 830,0 | 20 | 4 840,0 | 40 | 4 918,0 | 42 |
| 17.09.2014 16:12:36 | 53 | 4 730,0 | 30 | 4 739,0 | 20 | 4 739,1 | 4 806,6 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:05:10 | 40 | 4 736,6 | 30 | 4 739,0 | 20 | 4 739,1 | 4 806,6 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |
| 17.09.2014 16:05:10 | 40 | 4 736,6 | 30 | 4 739,0 | 20 | 4 739,1 | 4 806,6 | 10 | 4 830,0 | 30 | 4 840,0 | 50 |